Strategy Tester Report
RoboForex-ECN (Build 3584)
Settings
Expert: EA Falcon
Symbol: .USTECHCash
Period: M5 (2019.01.01 - 2023.03.03)
Inputs: str_1================ Settings ===============
Auto_MM=true
lot=0.1
Balance_for_minlot=1000
TP_Single_Order=4400
SL_wout_average=-1
Once_on_Bar=true
AutoDrying=false
Max_Spread=500
EquityStop=1000
OrdersComment=EA Falcon
Magic_Number=385427
str_2================ Trend Indicator ===============
Trend_Use=true
Trend_Period=390
str_3================ Fractal Indicator ===============
Left_Bars=25
Right_Bars=15
str_2_2================ Average Settings ===============
Averaging_Algorithm=true
Lot_Multiplikator=1.0
Step_Grid=1900
Max_Orders=20
Start_Multiply_Lot=4
StopLoss_for_Grid=-1
TakeProfit_for_Grid=800
str_4================ Trailing ===============
Trailing_Flag=false
Trailing_Start=200
Trailing_Pips=2000
Trailing_Step=50
str_42================ Time ===============
Time_Filter=false
Start_Hour=7
Stop_Hour=22
str_10================ News Filter ===============
Minutes_Before=30
Minutes_After=30
News_High=true
News_Medium=false
News_Low=false
Draw_News_Line=true
News_Symbols=USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY
str_11================ Info Panel ===============
Info_Panel=true
Company: RoboForex Ltd
Currency: USD
Initial Deposit: 1 000.00
Leverage: 1:500
Results
History Quality: 99%
Bars: 259232 Ticks: 5179805 Symbols: 1
Total Net Profit: 411 537.50 Balance Drawdown Absolute: 43.01 Equity Drawdown Absolute: 798.32
Gross Profit: 503 469.03 Balance Drawdown Maximal: 10 309.84 (4.75%) Equity Drawdown Maximal: 63 248.92 (28.12%)
Gross Loss: -91 931.53 Balance Drawdown Relative: 16.92% (231.74) Equity Drawdown Relative: 85.58% (1 196.92)
Profit Factor: 5.48 Expected Payoff: 928.98 Margin Level: 181.33%
Recovery Factor: 6.51 Sharpe Ratio: 1.37 Z-Score: 4.19 (99.74%)
AHPR: 1.0140 (1.40%) LR Correlation: 0.76 OnTester result: 0
GHPR: 1.0137 (1.37%) LR Standard Error: 59 521.87
Total Trades: 443 Short Trades (won %): 225 (60.44%) Long Trades (won %): 218 (64.22%)
Total Deals: 886 Profit Trades (% of total): 276 (62.30%) Loss Trades (% of total): 167 (37.70%)
Largest profit trade: 16 841.33 Largest loss trade: -7 347.43
Average profit trade: 1 824.16 Average loss trade: -550.49
Maximum consecutive wins ($): 8 (73 130.48) Maximum consecutive losses ($): 4 (-2 362.14)
Maximal consecutive profit (count): 73 130.48 (8) Maximal consecutive loss (count): -10 304.81 (2)
Average consecutive wins: 2 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.84 Correlation (Profits,MAE): 0.14 Correlation (MFE,MAE): -0.3121
Graph
Minimal position holding time: 0:20:40 Maximal position holding time: 2327:44:40 Average position holding time: 154:31:43
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2019.01.02 10:50:002.USTECHCashsell0.1 / 0.10.02019.01.02 10:50:00filled
2019.01.02 18:20:003.USTECHCashsell0.1 / 0.10.02019.01.02 18:20:00filled
2019.01.03 17:16:404.USTECHCashbuy0.1 / 0.10.02019.01.03 17:16:40filledtp 6176.3
2019.01.03 17:16:405.USTECHCashbuy0.1 / 0.10.02019.01.03 17:16:40filledtp 6176.3
2019.01.03 18:55:006.USTECHCashbuy0.1 / 0.10.02019.01.03 18:55:00filled
2019.01.16 09:06:407.USTECHCashsell0.1 / 0.10.02019.01.16 09:06:40filledtp 6683.2
2019.01.16 10:20:008.USTECHCashsell0.11 / 0.110.02019.01.16 10:20:00filled
2019.01.31 04:55:009.USTECHCashsell0.11 / 0.110.02019.01.31 04:55:00filled
2019.02.13 08:25:0010.USTECHCashsell0.11 / 0.110.02019.02.13 08:25:00filled
2019.03.13 15:55:0011.USTECHCashsell0.11 / 0.110.02019.03.13 15:55:00filled
2019.03.21 17:05:0012.USTECHCashsell0.11 / 0.110.02019.03.21 17:05:00filled
2019.04.16 08:25:0013.USTECHCashsell0.11 / 0.110.02019.04.16 08:25:00filled
2019.04.25 04:45:0014.USTECHCashsell0.11 / 0.110.02019.04.25 04:45:00filled
2019.05.31 10:04:4015.USTECHCashbuy0.11 / 0.110.02019.05.31 10:04:40filledtp 7173.2
2019.05.31 10:04:4016.USTECHCashbuy0.11 / 0.110.02019.05.31 10:04:40filledtp 7173.2
2019.05.31 10:04:4017.USTECHCashbuy0.11 / 0.110.02019.05.31 10:04:40filledtp 7173.2
2019.05.31 10:04:4018.USTECHCashbuy0.11 / 0.110.02019.05.31 10:04:40filledtp 7173.2
2019.05.31 10:04:4019.USTECHCashbuy0.11 / 0.110.02019.05.31 10:04:40filledtp 7173.2
2019.05.31 10:04:4020.USTECHCashbuy0.11 / 0.110.02019.05.31 10:04:40filledtp 7173.2
2019.05.31 10:04:4021.USTECHCashbuy0.11 / 0.110.02019.05.31 10:04:40filledtp 7173.2
2019.05.31 12:05:0022.USTECHCashbuy0.11 / 0.110.02019.05.31 12:05:00filled
2019.06.03 22:05:0023.USTECHCashbuy0.11 / 0.110.02019.06.03 22:05:00filled
2019.06.04 18:45:2024.USTECHCashsell0.11 / 0.110.02019.06.04 18:45:20filledtp 7134.2
2019.06.04 18:45:2025.USTECHCashsell0.11 / 0.110.02019.06.04 18:45:20filledtp 7134.2
2019.06.04 22:15:0026.USTECHCashsell0.11 / 0.110.02019.06.04 22:15:00filled
2019.06.07 16:40:0027.USTECHCashsell0.11 / 0.110.02019.06.07 16:40:00filled
2019.06.10 17:50:0028.USTECHCashsell0.11 / 0.110.02019.06.10 17:50:00filled
2019.06.20 09:30:0029.USTECHCashsell0.11 / 0.110.02019.06.20 09:30:00filled
2019.07.11 06:45:0030.USTECHCashsell0.11 / 0.110.02019.07.11 06:45:00filled
2019.08.05 17:41:4031.USTECHCashbuy0.11 / 0.110.02019.08.05 17:41:40filledtp 7462.2
2019.08.05 17:41:4032.USTECHCashbuy0.11 / 0.110.02019.08.05 17:41:40filledtp 7462.2
2019.08.05 17:41:4033.USTECHCashbuy0.11 / 0.110.02019.08.05 17:41:40filledtp 7462.2
2019.08.05 17:41:4034.USTECHCashbuy0.11 / 0.110.02019.08.05 17:41:40filledtp 7462.2
2019.08.05 17:41:4035.USTECHCashbuy0.11 / 0.110.02019.08.05 17:41:40filledtp 7462.2
2019.08.05 19:00:0036.USTECHCashbuy0.12 / 0.120.02019.08.05 19:00:00filled
2019.08.06 03:00:0037.USTECHCashbuy0.12 / 0.120.02019.08.06 03:00:00filled
2019.08.06 07:06:4038.USTECHCashsell0.12 / 0.120.02019.08.06 07:06:40filledtp 7429.9
2019.08.06 07:06:4039.USTECHCashsell0.12 / 0.120.02019.08.06 07:06:40filledtp 7429.9
2019.08.06 15:20:0040.USTECHCashbuy0.12 / 0.120.02019.08.06 15:20:00filled
2019.09.12 03:00:0041.USTECHCashsell0.12 / 0.120.02019.09.12 03:00:00filledtp 7900.3
2019.09.12 05:25:0042.USTECHCashsell0.13 / 0.130.02019.09.12 05:25:00filled
2019.10.03 17:01:4043.USTECHCashbuy0.13 / 0.130.02019.10.03 17:01:40filledtp 7484.7
2019.10.03 18:20:0044.USTECHCashbuy0.13 / 0.130.02019.10.03 18:20:00filled
2019.10.28 03:00:0045.USTECHCashsell0.13 / 0.130.02019.10.28 03:00:00filledtp 8040.3
2019.10.28 03:25:0046.USTECHCashsell0.14 / 0.140.02019.10.28 03:25:00filled
2019.11.05 08:10:0047.USTECHCashsell0.14 / 0.140.02019.11.05 08:10:00filled
2019.11.27 18:05:0048.USTECHCashsell0.14 / 0.140.02019.11.27 18:05:00filled
2019.12.19 18:10:0049.USTECHCashsell0.14 / 0.140.02019.12.19 18:10:00filled
2019.12.27 04:05:0050.USTECHCashsell0.14 / 0.140.02019.12.27 04:05:00filled
2020.01.09 16:40:0051.USTECHCashsell0.14 / 0.140.02020.01.09 16:40:00filled
2020.01.22 06:15:0052.USTECHCashsell0.14 / 0.140.02020.01.22 06:15:00filled
2020.02.05 13:05:0053.USTECHCashsell0.14 / 0.140.02020.02.05 13:05:00filled
2020.02.14 06:15:0054.USTECHCashsell0.14 / 0.140.02020.02.14 06:15:00filled
2020.02.26 11:07:4055.USTECHCashbuy0.14 / 0.140.02020.02.26 11:07:40filledtp 8747.2
2020.02.26 11:07:4056.USTECHCashbuy0.14 / 0.140.02020.02.26 11:07:40filledtp 8747.2
2020.02.26 11:07:4057.USTECHCashbuy0.14 / 0.140.02020.02.26 11:07:40filledtp 8747.2
2020.02.26 11:07:4058.USTECHCashbuy0.14 / 0.140.02020.02.26 11:07:40filledtp 8747.2
2020.02.26 11:07:4059.USTECHCashbuy0.14 / 0.140.02020.02.26 11:07:40filledtp 8747.2
2020.02.26 11:07:4060.USTECHCashbuy0.14 / 0.140.02020.02.26 11:07:40filledtp 8747.2
2020.02.26 11:07:4061.USTECHCashbuy0.14 / 0.140.02020.02.26 11:07:40filledtp 8747.2
2020.02.26 11:07:4062.USTECHCashbuy0.14 / 0.140.02020.02.26 11:07:40filledtp 8747.2
2020.02.26 11:07:4063.USTECHCashbuy0.14 / 0.140.02020.02.26 11:07:40filledtp 8747.2
2020.02.26 12:25:0064.USTECHCashbuy0.15 / 0.150.02020.02.26 12:25:00filled
2020.02.27 16:35:0065.USTECHCashbuy0.15 / 0.150.02020.02.27 16:35:00filled
2020.02.27 23:00:0066.USTECHCashbuy0.15 / 0.150.02020.02.27 23:00:00filled
2020.02.28 07:10:0067.USTECHCashbuy0.15 / 0.150.02020.02.28 07:10:00filled
2020.03.02 09:50:4068.USTECHCashsell0.15 / 0.150.02020.03.02 09:50:40filledtp 8610.7
2020.03.02 09:50:4069.USTECHCashsell0.15 / 0.150.02020.03.02 09:50:40filledtp 8610.7
2020.03.02 09:50:4070.USTECHCashsell0.15 / 0.150.02020.03.02 09:50:40filledtp 8610.7
2020.03.02 09:50:4071.USTECHCashsell0.15 / 0.150.02020.03.02 09:50:40filledtp 8610.7
2020.03.02 11:50:0072.USTECHCashsell0.15 / 0.150.02020.03.02 11:50:00filled
2020.03.02 22:40:0073.USTECHCashsell0.15 / 0.150.02020.03.02 22:40:00filled
2020.03.03 17:05:0074.USTECHCashsell0.15 / 0.150.02020.03.03 17:05:00filled
2020.03.03 20:23:4075.USTECHCashbuy0.15 / 0.150.02020.03.03 20:23:40filledtp 8672.2
2020.03.03 20:23:4076.USTECHCashbuy0.15 / 0.150.02020.03.03 20:23:40filledtp 8672.2
2020.03.03 20:23:4077.USTECHCashbuy0.15 / 0.150.02020.03.03 20:23:40filledtp 8672.2
2020.03.04 06:30:0078.USTECHCashsell0.16 / 0.160.02020.03.04 06:30:00filled
2020.03.04 22:25:0079.USTECHCashsell0.16 / 0.160.02020.03.04 22:25:00filled
2020.03.05 15:22:4080.USTECHCashbuy0.16 / 0.160.02020.03.05 15:22:40filledtp 8691.6
2020.03.05 15:22:4081.USTECHCashbuy0.16 / 0.160.02020.03.05 15:22:40filledtp 8691.6
2020.03.05 15:40:0082.USTECHCashsell0.16 / 0.160.02020.03.05 15:40:00filled
2020.03.09 03:00:0083.USTECHCashbuy0.16 / 0.160.02020.03.09 03:00:00filledtp 8256.6
2020.03.09 03:15:0084.USTECHCashbuy0.16 / 0.160.02020.03.09 03:15:00filled
2020.03.09 15:30:0085.USTECHCashbuy0.16 / 0.160.02020.03.09 15:30:00filled
2020.03.09 16:06:4086.USTECHCashsell0.16 / 0.160.02020.03.09 16:06:40filledtp 8118.7
2020.03.09 16:06:4087.USTECHCashsell0.16 / 0.160.02020.03.09 16:06:40filledtp 8118.7
2020.03.09 17:00:0088.USTECHCashbuy0.17 / 0.170.02020.03.09 17:00:00filled
2020.03.12 03:15:0089.USTECHCashbuy0.17 / 0.170.02020.03.12 03:15:00filled
2020.03.12 03:50:0090.USTECHCashbuy0.17 / 0.170.02020.03.12 03:50:00filled
2020.03.12 15:30:0091.USTECHCashbuy0.17 / 0.170.02020.03.12 15:30:00filled
2020.03.12 22:00:0092.USTECHCashbuy0.17 / 0.170.02020.03.12 22:00:00filled
2020.03.13 03:20:0093.USTECHCashbuy0.17 / 0.170.02020.03.13 03:20:00filled
2020.03.13 15:30:0094.USTECHCashsell0.17 / 0.170.02020.03.13 15:30:00filledtp 7644.9
2020.03.13 15:30:0095.USTECHCashsell0.17 / 0.170.02020.03.13 15:30:00filledtp 7644.9
2020.03.13 15:30:0096.USTECHCashsell0.17 / 0.170.02020.03.13 15:30:00filledtp 7644.9
2020.03.13 15:30:0097.USTECHCashsell0.17 / 0.170.02020.03.13 15:30:00filledtp 7644.9
2020.03.13 15:30:0098.USTECHCashsell0.17 / 0.170.02020.03.13 15:30:00filledtp 7644.9
2020.03.13 15:30:0099.USTECHCashsell0.17 / 0.170.02020.03.13 15:30:00filledtp 7644.9
2020.03.13 19:00:00100.USTECHCashbuy0.18 / 0.180.02020.03.13 19:00:00filled
2020.03.13 21:59:40101.USTECHCashsell0.18 / 0.180.02020.03.13 21:59:40filledtp 7908.3
2020.03.16 17:15:00102.USTECHCashbuy0.18 / 0.180.02020.03.16 17:15:00filled
2020.03.16 19:55:00103.USTECHCashbuy0.18 / 0.180.02020.03.16 19:55:00filled
2020.03.16 22:00:00104.USTECHCashbuy0.18 / 0.180.02020.03.16 22:00:00filled
2020.03.17 17:09:40105.USTECHCashsell0.18 / 0.180.02020.03.17 17:09:40filledtp 7314.3
2020.03.17 17:09:40106.USTECHCashsell0.18 / 0.180.02020.03.17 17:09:40filledtp 7314.3
2020.03.17 17:09:40107.USTECHCashsell0.18 / 0.180.02020.03.17 17:09:40filledtp 7314.3
2020.03.17 17:15:00108.USTECHCashbuy0.19 / 0.190.02020.03.17 17:15:00filled
2020.03.18 03:00:00109.USTECHCashbuy0.19 / 0.190.02020.03.18 03:00:00filled
2020.03.18 19:35:00110.USTECHCashbuy0.19 / 0.190.02020.03.18 19:35:00filled
2020.03.18 21:59:40111.USTECHCashsell0.19 / 0.190.02020.03.18 21:59:40filledtp 7216.6
2020.03.18 21:59:40112.USTECHCashsell0.19 / 0.190.02020.03.18 21:59:40filledtp 7216.6
2020.03.18 21:59:40113.USTECHCashsell0.19 / 0.190.02020.03.18 21:59:40filledtp 7216.6
2020.03.19 07:20:00114.USTECHCashbuy0.19 / 0.190.02020.03.19 07:20:00filled
2020.03.19 17:28:40115.USTECHCashsell0.19 / 0.190.02020.03.19 17:28:40filledtp 7439.5
2020.03.19 21:55:00116.USTECHCashsell0.2 / 0.20.02020.03.19 21:55:00filled
2020.03.20 09:30:00117.USTECHCashsell0.2 / 0.20.02020.03.20 09:30:00filled
2020.03.20 15:44:40118.USTECHCashbuy0.2 / 0.20.02020.03.20 15:44:40filledtp 7350.9
2020.03.20 15:44:40119.USTECHCashbuy0.2 / 0.20.02020.03.20 15:44:40filledtp 7350.9
2020.03.23 03:30:00120.USTECHCashbuy0.2 / 0.20.02020.03.23 03:30:00filled
2020.03.23 14:15:40121.USTECHCashsell0.2 / 0.20.02020.03.23 14:15:40filledtp 7116.7
2020.03.23 14:50:00122.USTECHCashbuy0.21 / 0.210.02020.03.23 14:50:00filled
2020.03.23 15:40:00123.USTECHCashbuy0.21 / 0.210.02020.03.23 15:40:00filled
2020.03.23 18:56:40124.USTECHCashsell0.21 / 0.210.02020.03.23 18:56:40filledtp 7098.0
2020.03.23 18:56:40125.USTECHCashsell0.21 / 0.210.02020.03.23 18:56:40filledtp 7098.0
2020.03.23 19:00:00126.USTECHCashbuy0.22 / 0.220.02020.03.23 19:00:00filled
2020.03.23 21:25:00127.USTECHCashbuy0.22 / 0.220.02020.03.23 21:25:00filled
2020.03.24 03:00:00128.USTECHCashsell0.22 / 0.220.02020.03.24 03:00:00filledtp 7066.3
2020.03.24 03:00:00129.USTECHCashsell0.22 / 0.220.02020.03.24 03:00:00filledtp 7066.3
2020.03.24 07:00:00130.USTECHCashbuy0.22 / 0.220.02020.03.24 07:00:00filled
2020.03.25 09:59:40131.USTECHCashsell0.22 / 0.220.02020.03.25 09:59:40filledtp 7653.0
2020.03.25 12:40:00132.USTECHCashsell0.23 / 0.230.02020.03.25 12:40:00filled
2020.03.26 21:35:00133.USTECHCashsell0.23 / 0.230.02020.03.26 21:35:00filled
2020.03.27 15:42:40134.USTECHCashbuy0.23 / 0.230.02020.03.27 15:42:40filledtp 7613.1
2020.03.27 15:42:40135.USTECHCashbuy0.23 / 0.230.02020.03.27 15:42:40filledtp 7613.1
2020.03.27 18:30:00136.USTECHCashsell0.23 / 0.230.02020.03.27 18:30:00filled
2020.03.30 18:20:00137.USTECHCashsell0.23 / 0.230.02020.03.30 18:20:00filled
2020.04.01 08:39:40138.USTECHCashbuy0.23 / 0.230.02020.04.01 08:39:40filledtp 7635.7
2020.04.01 08:39:40139.USTECHCashbuy0.23 / 0.230.02020.04.01 08:39:40filledtp 7635.7
2020.04.01 10:30:00140.USTECHCashbuy0.24 / 0.240.02020.04.01 10:30:00filled
2020.04.02 16:15:00141.USTECHCashbuy0.24 / 0.240.02020.04.02 16:15:00filled
2020.04.02 17:32:20142.USTECHCashsell0.24 / 0.240.02020.04.02 17:32:20filledtp 7572.6
2020.04.02 17:32:20143.USTECHCashsell0.24 / 0.240.02020.04.02 17:32:20filledtp 7572.6
2020.04.02 22:35:00144.USTECHCashbuy0.24 / 0.240.02020.04.02 22:35:00filled
2020.04.06 22:32:40145.USTECHCashsell0.24 / 0.240.02020.04.06 22:32:40filledtp 7983.9
2020.04.07 03:55:00146.USTECHCashsell0.25 / 0.250.02020.04.07 03:55:00filled
2020.04.07 10:50:00147.USTECHCashsell0.25 / 0.250.02020.04.07 10:50:00filled
2020.04.07 21:55:40148.USTECHCashbuy0.25 / 0.250.02020.04.07 21:55:40filledtp 8053.3
2020.04.07 21:55:40149.USTECHCashbuy0.25 / 0.250.02020.04.07 21:55:40filledtp 8053.3
2020.04.08 06:35:00150.USTECHCashsell0.26 / 0.260.02020.04.08 06:35:00filled
2020.04.08 22:05:00151.USTECHCashsell0.26 / 0.260.02020.04.08 22:05:00filled
2020.04.14 04:55:00152.USTECHCashsell0.26 / 0.260.02020.04.14 04:55:00filled
2020.04.14 19:20:00153.USTECHCashsell0.26 / 0.260.02020.04.14 19:20:00filled
2020.04.17 03:00:00154.USTECHCashsell0.26 / 0.260.02020.04.17 03:00:00filled
2020.04.21 18:14:40155.USTECHCashbuy0.26 / 0.260.02020.04.21 18:14:40filledtp 8372.9
2020.04.21 18:14:40156.USTECHCashbuy0.26 / 0.260.02020.04.21 18:14:40filledtp 8372.9
2020.04.21 18:14:40157.USTECHCashbuy0.26 / 0.260.02020.04.21 18:14:40filledtp 8372.9
2020.04.21 18:14:40158.USTECHCashbuy0.26 / 0.260.02020.04.21 18:14:40filledtp 8372.9
2020.04.21 18:14:40159.USTECHCashbuy0.26 / 0.260.02020.04.21 18:14:40filledtp 8372.9
2020.04.21 19:55:00160.USTECHCashbuy0.27 / 0.270.02020.04.21 19:55:00filled
2020.04.27 05:35:40161.USTECHCashsell0.27 / 0.270.02020.04.27 05:35:40filledtp 8834.1
2020.04.27 10:00:00162.USTECHCashsell0.28 / 0.280.02020.04.27 10:00:00filled
2020.04.30 03:00:00163.USTECHCashsell0.28 / 0.280.02020.04.30 03:00:00filled
2020.04.30 23:05:40164.USTECHCashbuy0.28 / 0.280.02020.04.30 23:05:40filledtp 8902.9
2020.04.30 23:05:40165.USTECHCashbuy0.28 / 0.280.02020.04.30 23:05:40filledtp 8902.9
2020.05.01 03:55:00166.USTECHCashsell0.28 / 0.280.02020.05.01 03:55:00filled
2020.05.06 19:55:00167.USTECHCashsell0.28 / 0.280.02020.05.06 19:55:00filled
2020.05.11 03:00:00168.USTECHCashsell0.28 / 0.280.02020.05.11 03:00:00filled
2020.05.13 19:04:40169.USTECHCashbuy0.28 / 0.280.02020.05.13 19:04:40filledtp 8976.2
2020.05.13 19:04:40170.USTECHCashbuy0.28 / 0.280.02020.05.13 19:04:40filledtp 8976.2
2020.05.13 19:04:40171.USTECHCashbuy0.28 / 0.280.02020.05.13 19:04:40filledtp 8976.2
2020.05.13 20:30:00172.USTECHCashbuy0.29 / 0.290.02020.05.13 20:30:00filled
2020.05.19 09:50:40173.USTECHCashsell0.29 / 0.290.02020.05.19 09:50:40filledtp 9392.9
2020.05.19 11:10:00174.USTECHCashsell0.3 / 0.30.02020.05.19 11:10:00filled
2020.05.25 17:40:00175.USTECHCashsell0.3 / 0.30.02020.05.25 17:40:00filled
2020.05.27 16:33:40176.USTECHCashbuy0.3 / 0.30.02020.05.27 16:33:40filledtp 9354.3
2020.05.27 16:33:40177.USTECHCashbuy0.3 / 0.30.02020.05.27 16:33:40filledtp 9354.3
2020.05.27 19:00:00178.USTECHCashbuy0.31 / 0.310.02020.05.27 19:00:00filled
2020.06.03 22:42:40179.USTECHCashsell0.31 / 0.310.02020.06.03 22:42:40filledtp 9717.8
2020.06.04 03:50:00180.USTECHCashsell0.32 / 0.320.02020.06.04 03:50:00filled
2020.06.08 03:00:00181.USTECHCashsell0.32 / 0.320.02020.06.08 03:00:00filled
2020.06.10 17:05:00182.USTECHCashsell0.32 / 0.320.02020.06.10 17:05:00filled
2020.06.11 19:19:40183.USTECHCashbuy0.32 / 0.320.02020.06.11 19:19:40filledtp 9792.4
2020.06.11 19:19:40184.USTECHCashbuy0.32 / 0.320.02020.06.11 19:19:40filledtp 9792.4
2020.06.11 19:19:40185.USTECHCashbuy0.32 / 0.320.02020.06.11 19:19:40filledtp 9792.4
2020.06.12 03:55:00186.USTECHCashbuy0.33 / 0.330.02020.06.12 03:55:00filled
2020.06.15 08:50:00187.USTECHCashbuy0.33 / 0.330.02020.06.15 08:50:00filled
2020.06.15 17:06:40188.USTECHCashsell0.33 / 0.330.02020.06.15 17:06:40filledtp 9626.4
2020.06.15 17:06:40189.USTECHCashsell0.33 / 0.330.02020.06.15 17:06:40filledtp 9626.4
2020.06.15 17:45:00190.USTECHCashbuy0.33 / 0.330.02020.06.15 17:45:00filled
2020.06.17 10:27:40191.USTECHCashsell0.33 / 0.330.02020.06.17 10:27:40filledtp 10022.6
2020.06.17 12:35:00192.USTECHCashsell0.35 / 0.350.02020.06.17 12:35:00filled
2020.06.23 11:00:00193.USTECHCashsell0.35 / 0.350.02020.06.23 11:00:00filled
2020.06.24 18:13:40194.USTECHCashbuy0.35 / 0.350.02020.06.24 18:13:40filledtp 10030.6
2020.06.24 18:13:40195.USTECHCashbuy0.35 / 0.350.02020.06.24 18:13:40filledtp 10030.6
2020.06.24 20:00:00196.USTECHCashbuy0.35 / 0.350.02020.06.24 20:00:00filled
2020.06.26 22:55:00197.USTECHCashbuy0.35 / 0.350.02020.06.26 22:55:00filled
2020.06.30 04:12:40198.USTECHCashsell0.35 / 0.350.02020.06.30 04:12:40filledtp 10019.6
2020.06.30 04:12:40199.USTECHCashsell0.35 / 0.350.02020.06.30 04:12:40filledtp 10019.6
2020.06.30 09:35:00200.USTECHCashsell0.36 / 0.360.02020.06.30 09:35:00filled
2020.07.01 16:35:00201.USTECHCashsell0.36 / 0.360.02020.07.01 16:35:00filled
2020.07.02 15:35:00202.USTECHCashsell0.36 / 0.360.02020.07.02 15:35:00filled
2020.07.06 17:50:00203.USTECHCashsell0.36 / 0.360.02020.07.06 17:50:00filled
2020.07.09 22:05:00204.USTECHCashsell0.36 / 0.360.02020.07.09 22:05:00filled
2020.07.13 16:35:00205.USTECHCashsell0.36 / 0.360.02020.07.13 16:35:00filled
2020.07.14 17:12:40206.USTECHCashbuy0.36 / 0.360.02020.07.14 17:12:40filledtp 10397.5
2020.07.14 17:12:40207.USTECHCashbuy0.36 / 0.360.02020.07.14 17:12:40filledtp 10397.5
2020.07.14 17:12:40208.USTECHCashbuy0.36 / 0.360.02020.07.14 17:12:40filledtp 10397.5
2020.07.14 17:12:40209.USTECHCashbuy0.36 / 0.360.02020.07.14 17:12:40filledtp 10397.5
2020.07.14 17:12:40210.USTECHCashbuy0.36 / 0.360.02020.07.14 17:12:40filledtp 10397.5
2020.07.14 17:12:40211.USTECHCashbuy0.36 / 0.360.02020.07.14 17:12:40filledtp 10397.5
2020.07.14 18:25:00212.USTECHCashbuy0.38 / 0.380.02020.07.14 18:25:00filled
2020.07.21 03:16:40213.USTECHCashsell0.38 / 0.380.02020.07.21 03:16:40filledtp 10984.3
2020.07.21 05:50:00214.USTECHCashsell0.39 / 0.390.02020.07.21 05:50:00filled
2020.07.23 21:04:40215.USTECHCashbuy0.39 / 0.390.02020.07.23 21:04:40filledtp 10565.9
2020.07.23 22:30:00216.USTECHCashbuy0.41 / 0.410.02020.07.23 22:30:00filled
2020.07.24 16:40:00217.USTECHCashbuy0.41 / 0.410.02020.07.24 16:40:00filled
2020.07.24 18:28:40218.USTECHCashsell0.41 / 0.410.02020.07.24 18:28:40filledtp 10539.9
2020.07.24 18:28:40219.USTECHCashsell0.41 / 0.410.02020.07.24 18:28:40filledtp 10539.9
2020.07.24 21:30:00220.USTECHCashbuy0.42 / 0.420.02020.07.24 21:30:00filled
2020.08.03 04:27:40221.USTECHCashsell0.42 / 0.420.02020.08.03 04:27:40filledtp 10961.8
2020.08.03 06:00:00222.USTECHCashsell0.43 / 0.430.02020.08.03 06:00:00filled
2020.08.05 10:35:00223.USTECHCashsell0.43 / 0.430.02020.08.05 10:35:00filled
2020.08.10 17:52:20224.USTECHCashbuy0.43 / 0.430.02020.08.10 17:52:20filledtp 10962.7
2020.08.10 17:52:20225.USTECHCashbuy0.43 / 0.430.02020.08.10 17:52:20filledtp 10962.7
2020.08.10 19:15:00226.USTECHCashbuy0.44 / 0.440.02020.08.10 19:15:00filled
2020.08.20 22:00:40227.USTECHCashsell0.44 / 0.440.02020.08.20 22:00:40filledtp 11470.8
2020.08.21 05:15:00228.USTECHCashsell0.46 / 0.460.02020.08.21 05:15:00filled
2020.08.24 15:00:00229.USTECHCashsell0.46 / 0.460.02020.08.24 15:00:00filled
2020.08.26 18:45:00230.USTECHCashsell0.46 / 0.460.02020.08.26 18:45:00filled
2020.08.31 03:40:00231.USTECHCashsell0.46 / 0.460.02020.08.31 03:40:00filled
2020.09.01 20:45:00232.USTECHCashsell0.46 / 0.460.02020.09.01 20:45:00filled
2020.09.03 18:18:40233.USTECHCashbuy0.46 / 0.460.02020.09.03 18:18:40filledtp 11811.1
2020.09.03 18:18:40234.USTECHCashbuy0.46 / 0.460.02020.09.03 18:18:40filledtp 11811.1
2020.09.03 18:18:40235.USTECHCashbuy0.46 / 0.460.02020.09.03 18:18:40filledtp 11811.1
2020.09.03 18:18:40236.USTECHCashbuy0.46 / 0.460.02020.09.03 18:18:40filledtp 11811.1
2020.09.03 18:18:40237.USTECHCashbuy0.46 / 0.460.02020.09.03 18:18:40filledtp 11811.1
2020.09.03 19:35:00238.USTECHCashbuy0.48 / 0.480.02020.09.03 19:35:00filled
2020.09.04 16:55:00239.USTECHCashbuy0.48 / 0.480.02020.09.04 16:55:00filled
2020.09.04 17:35:00240.USTECHCashbuy0.48 / 0.480.02020.09.04 17:35:00filled
2020.09.04 21:45:40241.USTECHCashsell0.48 / 0.480.02020.09.04 21:45:40filledtp 11628.8
2020.09.04 21:45:40242.USTECHCashsell0.48 / 0.480.02020.09.04 21:45:40filledtp 11628.8
2020.09.04 21:45:40243.USTECHCashsell0.48 / 0.480.02020.09.04 21:45:40filledtp 11628.8
2020.09.07 04:25:00244.USTECHCashbuy0.49 / 0.490.02020.09.07 04:25:00filled
2020.09.08 13:30:00245.USTECHCashbuy0.49 / 0.490.02020.09.08 13:30:00filled
2020.09.08 23:10:00246.USTECHCashbuy0.49 / 0.490.02020.09.08 23:10:00filled
2020.09.09 17:26:40247.USTECHCashsell0.49 / 0.490.02020.09.09 17:26:40filledtp 11329.4
2020.09.09 17:26:40248.USTECHCashsell0.49 / 0.490.02020.09.09 17:26:40filledtp 11329.4
2020.09.09 17:26:40249.USTECHCashsell0.49 / 0.490.02020.09.09 17:26:40filledtp 11329.4
2020.09.09 18:05:00250.USTECHCashbuy0.5 / 0.50.02020.09.09 18:05:00filled
2020.09.10 21:25:00251.USTECHCashbuy0.5 / 0.50.02020.09.10 21:25:00filled
2020.09.11 20:05:00252.USTECHCashbuy0.5 / 0.50.02020.09.11 20:05:00filled
2020.09.14 16:45:40253.USTECHCashsell0.5 / 0.50.02020.09.14 16:45:40filledtp 11288.6
2020.09.14 16:45:40254.USTECHCashsell0.5 / 0.50.02020.09.14 16:45:40filledtp 11288.6
2020.09.14 16:45:40255.USTECHCashsell0.5 / 0.50.02020.09.14 16:45:40filledtp 11288.6
2020.09.15 03:45:00256.USTECHCashsell0.51 / 0.510.02020.09.15 03:45:00filled
2020.09.15 16:40:00257.USTECHCashsell0.51 / 0.510.02020.09.15 16:40:00filled
2020.09.16 22:31:40258.USTECHCashbuy0.51 / 0.510.02020.09.16 22:31:40filledtp 11273.2
2020.09.16 22:31:40259.USTECHCashbuy0.51 / 0.510.02020.09.16 22:31:40filledtp 11273.2
2020.09.17 04:45:00260.USTECHCashbuy0.52 / 0.520.02020.09.17 04:45:00filled
2020.09.17 15:35:00261.USTECHCashbuy0.52 / 0.520.02020.09.17 15:35:00filled
2020.09.18 20:30:00262.USTECHCashbuy0.52 / 0.520.02020.09.18 20:30:00filled
2020.09.22 12:48:20263.USTECHCashsell0.52 / 0.520.02020.09.22 12:48:20filledtp 11081.2
2020.09.22 12:48:20264.USTECHCashsell0.52 / 0.520.02020.09.22 12:48:20filledtp 11081.2
2020.09.22 12:48:20265.USTECHCashsell0.52 / 0.520.02020.09.22 12:48:20filledtp 11081.2
2020.09.22 14:45:00266.USTECHCashsell0.53 / 0.530.02020.09.22 14:45:00filled
2020.09.28 10:55:00267.USTECHCashsell0.53 / 0.530.02020.09.28 10:55:00filled
2020.09.29 03:40:00268.USTECHCashsell0.53 / 0.530.02020.09.29 03:40:00filled
2020.10.09 16:50:00269.USTECHCashsell0.53 / 0.530.02020.10.09 16:50:00filled
2020.10.12 11:25:00270.USTECHCashsell0.53 / 0.530.02020.10.12 11:25:00filled
2020.10.12 19:10:00271.USTECHCashsell0.53 / 0.530.02020.10.12 19:10:00filled
2020.10.26 17:34:40272.USTECHCashbuy0.53 / 0.530.02020.10.26 17:34:40filledtp 11474.5
2020.10.26 17:34:40273.USTECHCashbuy0.53 / 0.530.02020.10.26 17:34:40filledtp 11474.5
2020.10.26 17:34:40274.USTECHCashbuy0.53 / 0.530.02020.10.26 17:34:40filledtp 11474.5
2020.10.26 17:34:40275.USTECHCashbuy0.53 / 0.530.02020.10.26 17:34:40filledtp 11474.5
2020.10.26 17:34:40276.USTECHCashbuy0.53 / 0.530.02020.10.26 17:34:40filledtp 11474.5
2020.10.26 17:34:40277.USTECHCashbuy0.53 / 0.530.02020.10.26 17:34:40filledtp 11474.5
2020.10.26 20:50:00278.USTECHCashbuy0.56 / 0.560.02020.10.26 20:50:00filled
2020.10.28 16:50:00279.USTECHCashbuy0.56 / 0.560.02020.10.28 16:50:00filled
2020.10.29 20:01:40280.USTECHCashsell0.56 / 0.560.02020.10.29 20:01:40filledtp 11412.1
2020.10.29 20:01:40281.USTECHCashsell0.56 / 0.560.02020.10.29 20:01:40filledtp 11412.1
2020.10.30 04:10:00282.USTECHCashbuy0.57 / 0.570.02020.10.30 04:10:00filled
2020.10.30 16:50:00283.USTECHCashbuy0.57 / 0.570.02020.10.30 16:50:00filled
2020.11.02 11:31:40284.USTECHCashsell0.57 / 0.570.02020.11.02 11:31:40filledtp 11191.9
2020.11.02 11:31:40285.USTECHCashsell0.57 / 0.570.02020.11.02 11:31:40filledtp 11191.9
2020.11.02 22:10:00286.USTECHCashbuy0.58 / 0.580.02020.11.02 22:10:00filled
2020.11.04 04:51:40287.USTECHCashsell0.58 / 0.580.02020.11.04 04:51:40filledtp 11460.2
2020.11.04 06:30:00288.USTECHCashsell0.6 / 0.60.02020.11.04 06:30:00filled
2020.11.04 17:25:00289.USTECHCashsell0.6 / 0.60.02020.11.04 17:25:00filled
2020.11.05 09:25:00290.USTECHCashsell0.6 / 0.60.02020.11.05 09:25:00filled
2020.11.09 03:00:00291.USTECHCashsell0.6 / 0.60.02020.11.09 03:00:00filled
2020.11.09 22:57:20292.USTECHCashbuy0.6 / 0.60.02020.11.09 22:57:20filledtp 11844.6
2020.11.09 22:57:20293.USTECHCashbuy0.6 / 0.60.02020.11.09 22:57:20filledtp 11844.6
2020.11.09 22:57:20294.USTECHCashbuy0.6 / 0.60.02020.11.09 22:57:20filledtp 11844.6
2020.11.09 22:57:20295.USTECHCashbuy0.6 / 0.60.02020.11.09 22:57:20filledtp 11844.6
2020.11.10 07:05:00296.USTECHCashbuy0.62 / 0.620.02020.11.10 07:05:00filled
2020.11.10 17:40:00297.USTECHCashbuy0.62 / 0.620.02020.11.10 17:40:00filled
2020.11.10 18:44:40298.USTECHCashsell0.62 / 0.620.02020.11.10 18:44:40filledtp 11718.3
2020.11.10 18:44:40299.USTECHCashsell0.62 / 0.620.02020.11.10 18:44:40filledtp 11718.3
2020.11.10 18:55:00300.USTECHCashbuy0.63 / 0.630.02020.11.10 18:55:00filled
2020.11.25 03:00:00301.USTECHCashsell0.63 / 0.630.02020.11.25 03:00:00filledtp 12131.4
2020.11.25 04:40:00302.USTECHCashsell0.66 / 0.660.02020.11.25 04:40:00filled
2020.12.01 03:00:00303.USTECHCashsell0.66 / 0.660.02020.12.01 03:00:00filled
2020.12.07 16:40:00304.USTECHCashsell0.66 / 0.660.02020.12.07 16:40:00filled
2020.12.10 15:53:40305.USTECHCashbuy0.66 / 0.660.02020.12.10 15:53:40filledtp 12288.3
2020.12.10 15:53:40306.USTECHCashbuy0.66 / 0.660.02020.12.10 15:53:40filledtp 12288.3
2020.12.10 15:53:40307.USTECHCashbuy0.66 / 0.660.02020.12.10 15:53:40filledtp 12288.3
2020.12.10 17:45:00308.USTECHCashbuy0.68 / 0.680.02020.12.10 17:45:00filled
2020.12.28 21:30:40309.USTECHCashsell0.68 / 0.680.02020.12.28 21:30:40filledtp 12863.8
2020.12.29 05:55:00310.USTECHCashsell0.71 / 0.710.02020.12.29 05:55:00filled
2021.01.08 19:15:00311.USTECHCashsell0.71 / 0.710.02021.01.08 19:15:00filled
2021.01.11 22:22:40312.USTECHCashbuy0.71 / 0.710.02021.01.11 22:22:40filledtp 12892.8
2021.01.11 22:22:40313.USTECHCashbuy0.71 / 0.710.02021.01.11 22:22:40filledtp 12892.8
2021.01.12 03:30:00314.USTECHCashbuy0.72 / 0.720.02021.01.12 03:30:00filled
2021.01.21 03:00:00315.USTECHCashsell0.72 / 0.720.02021.01.21 03:00:00filledtp 13359.5
2021.01.21 04:20:00316.USTECHCashsell0.75 / 0.750.02021.01.21 04:20:00filled
2021.01.25 16:45:00317.USTECHCashsell0.75 / 0.750.02021.01.25 16:45:00filled
2021.01.25 17:58:40318.USTECHCashbuy0.75 / 0.750.02021.01.25 17:58:40filledtp 13386.6
2021.01.25 17:58:40319.USTECHCashbuy0.75 / 0.750.02021.01.25 17:58:40filledtp 13386.6
2021.01.25 21:35:00320.USTECHCashsell0.76 / 0.760.02021.01.25 21:35:00filled
2021.01.27 23:09:40321.USTECHCashbuy0.76 / 0.760.02021.01.27 23:09:40filledtp 13012.4
2021.01.28 04:10:00322.USTECHCashbuy0.79 / 0.790.02021.01.28 04:10:00filled
2021.01.29 19:40:00323.USTECHCashbuy0.79 / 0.790.02021.01.29 19:40:00filled
2021.02.01 13:27:40324.USTECHCashsell0.79 / 0.790.02021.02.01 13:27:40filledtp 13089.0
2021.02.01 13:27:40325.USTECHCashsell0.79 / 0.790.02021.02.01 13:27:40filledtp 13089.0
2021.02.01 18:05:00326.USTECHCashbuy0.81 / 0.810.02021.02.01 18:05:00filled
2021.02.02 23:05:20327.USTECHCashsell0.81 / 0.810.02021.02.02 23:05:20filledtp 13519.2
2021.02.03 04:15:00328.USTECHCashsell0.84 / 0.840.02021.02.03 04:15:00filled
2021.02.09 17:00:00329.USTECHCashsell0.84 / 0.840.02021.02.09 17:00:00filled
2021.02.10 17:44:40330.USTECHCashbuy0.84 / 0.840.02021.02.10 17:44:40filledtp 13537.5
2021.02.10 17:44:40331.USTECHCashbuy0.84 / 0.840.02021.02.10 17:44:40filledtp 13537.5
2021.02.10 17:45:00332.USTECHCashsell0.86 / 0.860.02021.02.10 17:45:00filled
2021.02.11 15:25:00333.USTECHCashsell0.86 / 0.860.02021.02.11 15:25:00filled
2021.02.17 18:25:40334.USTECHCashbuy0.86 / 0.860.02021.02.17 18:25:40filledtp 13554.0
2021.02.17 18:25:40335.USTECHCashbuy0.86 / 0.860.02021.02.17 18:25:40filledtp 13554.0
2021.02.17 20:00:00336.USTECHCashbuy0.87 / 0.870.02021.02.17 20:00:00filled
2021.02.22 09:25:00337.USTECHCashbuy0.87 / 0.870.02021.02.22 09:25:00filled
2021.02.22 22:35:00338.USTECHCashbuy0.87 / 0.870.02021.02.22 22:35:00filled
2021.02.23 12:10:00339.USTECHCashbuy0.87 / 0.870.02021.02.23 12:10:00filled
2021.02.23 16:45:00340.USTECHCashbuy0.87 / 0.870.02021.02.23 16:45:00filled
2021.02.24 23:12:40341.USTECHCashsell0.87 / 0.870.02021.02.24 23:12:40filledtp 13325.0
2021.02.24 23:12:40342.USTECHCashsell0.87 / 0.870.02021.02.24 23:12:40filledtp 13325.0
2021.02.24 23:12:40343.USTECHCashsell0.87 / 0.870.02021.02.24 23:12:40filledtp 13325.0
2021.02.24 23:12:40344.USTECHCashsell0.87 / 0.870.02021.02.24 23:12:40filledtp 13325.0
2021.02.24 23:12:40345.USTECHCashsell0.87 / 0.870.02021.02.24 23:12:40filledtp 13325.0
2021.02.25 04:10:00346.USTECHCashsell0.9 / 0.90.02021.02.25 04:10:00filled
2021.02.25 19:57:40347.USTECHCashbuy0.9 / 0.90.02021.02.25 19:57:40filledtp 12850.8
2021.02.25 21:15:00348.USTECHCashbuy0.94 / 0.940.02021.02.25 21:15:00filled
2021.02.26 03:00:00349.USTECHCashbuy0.94 / 0.940.02021.02.26 03:00:00filled
2021.02.26 15:40:40350.USTECHCashsell0.94 / 0.940.02021.02.26 15:40:40filledtp 12960.5
2021.02.26 15:40:40351.USTECHCashsell0.94 / 0.940.02021.02.26 15:40:40filledtp 12960.5
2021.02.26 18:40:00352.USTECHCashbuy0.96 / 0.960.02021.02.26 18:40:00filled
2021.03.03 20:00:00353.USTECHCashbuy0.96 / 0.960.02021.03.03 20:00:00filled
2021.03.04 03:05:00354.USTECHCashbuy0.96 / 0.960.02021.03.04 03:05:00filled
2021.03.04 20:50:00355.USTECHCashbuy0.96 / 0.960.02021.03.04 20:50:00filled
2021.03.09 19:17:40356.USTECHCashsell0.96 / 0.960.02021.03.09 19:17:40filledtp 12793.3
2021.03.09 19:17:40357.USTECHCashsell0.96 / 0.960.02021.03.09 19:17:40filledtp 12793.3
2021.03.09 19:17:40358.USTECHCashsell0.96 / 0.960.02021.03.09 19:17:40filledtp 12793.3
2021.03.09 19:17:40359.USTECHCashsell0.96 / 0.960.02021.03.09 19:17:40filledtp 12793.3
2021.03.09 22:10:00360.USTECHCashsell0.99 / 0.990.02021.03.09 22:10:00filled
2021.03.11 18:15:00361.USTECHCashsell0.99 / 0.990.02021.03.11 18:15:00filled
2021.03.12 10:03:40362.USTECHCashbuy0.99 / 0.990.02021.03.12 10:03:40filledtp 12872.1
2021.03.12 10:03:40363.USTECHCashbuy0.99 / 0.990.02021.03.12 10:03:40filledtp 12872.1
2021.03.12 16:20:00364.USTECHCashsell1.01 / 1.010.02021.03.12 16:20:00filled
2021.03.15 20:25:00365.USTECHCashsell1.01 / 1.010.02021.03.15 20:25:00filled
2021.03.16 15:50:00366.USTECHCashsell1.01 / 1.010.02021.03.16 15:50:00filled
2021.03.18 16:09:40367.USTECHCashbuy1.01 / 1.010.02021.03.18 16:09:40filledtp 12947.0
2021.03.18 16:09:40368.USTECHCashbuy1.01 / 1.010.02021.03.18 16:09:40filledtp 12947.0
2021.03.18 16:09:40369.USTECHCashbuy1.01 / 1.010.02021.03.18 16:09:40filledtp 12947.0
2021.03.18 17:25:00370.USTECHCashbuy1.03 / 1.030.02021.03.18 17:25:00filled
2021.03.19 08:05:00371.USTECHCashbuy1.03 / 1.030.02021.03.19 08:05:00filled
2021.03.22 06:15:40372.USTECHCashsell1.03 / 1.030.02021.03.22 06:15:40filledtp 12940.9
2021.03.22 06:15:40373.USTECHCashsell1.03 / 1.030.02021.03.22 06:15:40filledtp 12940.9
2021.03.22 14:50:00374.USTECHCashsell1.05 / 1.050.02021.03.22 14:50:00filled
2021.03.22 18:30:00375.USTECHCashsell1.05 / 1.050.02021.03.22 18:30:00filled
2021.03.24 15:51:40376.USTECHCashbuy1.05 / 1.050.02021.03.24 15:51:40filledtp 12972.4
2021.03.24 15:51:40377.USTECHCashbuy1.05 / 1.050.02021.03.24 15:51:40filledtp 12972.4
2021.03.24 20:30:00378.USTECHCashbuy1.06 / 1.060.02021.03.24 20:30:00filled
2021.03.25 14:45:00379.USTECHCashbuy1.06 / 1.060.02021.03.25 14:45:00filled
2021.03.26 21:54:40380.USTECHCashsell1.06 / 1.060.02021.03.26 21:54:40filledtp 12905.3
2021.03.26 21:54:40381.USTECHCashsell1.06 / 1.060.02021.03.26 21:54:40filledtp 12905.3
2021.03.29 04:00:00382.USTECHCashsell1.08 / 1.080.02021.03.29 04:00:00filled
2021.03.31 17:10:00383.USTECHCashsell1.08 / 1.080.02021.03.31 17:10:00filled
2021.04.01 16:40:00384.USTECHCashsell1.08 / 1.080.02021.04.01 16:40:00filled
2021.04.05 17:05:00385.USTECHCashsell1.08 / 1.080.02021.04.05 17:05:00filled
2021.04.08 05:30:00386.USTECHCashsell1.08 / 1.080.02021.04.08 05:30:00filled
2021.04.13 15:40:00387.USTECHCashsell1.08 / 1.080.02021.04.13 15:40:00filled
2021.05.11 03:42:40388.USTECHCashbuy1.08 / 1.080.02021.05.11 03:42:40filledtp 13316.8
2021.05.11 03:42:40389.USTECHCashbuy1.08 / 1.080.02021.05.11 03:42:40filledtp 13316.8
2021.05.11 03:42:40390.USTECHCashbuy1.08 / 1.080.02021.05.11 03:42:40filledtp 13316.8
2021.05.11 03:42:40391.USTECHCashbuy1.08 / 1.080.02021.05.11 03:42:40filledtp 13316.8
2021.05.11 03:42:40392.USTECHCashbuy1.08 / 1.080.02021.05.11 03:42:40filledtp 13316.8
2021.05.11 03:42:40393.USTECHCashbuy1.08 / 1.080.02021.05.11 03:42:40filledtp 13316.8
2021.05.11 05:05:00394.USTECHCashbuy1.13 / 1.130.02021.05.11 05:05:00filled
2021.05.12 19:15:00395.USTECHCashbuy1.13 / 1.130.02021.05.12 19:15:00filled
2021.05.13 16:37:40396.USTECHCashsell1.13 / 1.130.02021.05.13 16:37:40filledtp 13176.0
2021.05.13 16:37:40397.USTECHCashsell1.13 / 1.130.02021.05.13 16:37:40filledtp 13176.0
2021.05.13 20:00:00398.USTECHCashbuy1.15 / 1.150.02021.05.13 20:00:00filled
2021.05.20 22:24:40399.USTECHCashsell1.15 / 1.150.02021.05.20 22:24:40filledtp 13523.2
2021.05.21 05:30:00400.USTECHCashsell1.2 / 1.20.02021.05.21 05:30:00filled
2021.05.25 08:40:00401.USTECHCashsell1.2 / 1.20.02021.05.25 08:40:00filled
2021.06.03 14:46:40402.USTECHCashbuy1.2 / 1.20.02021.06.03 14:46:40filledtp 13522.5
2021.06.03 14:46:40403.USTECHCashbuy1.2 / 1.20.02021.06.03 14:46:40filledtp 13522.5
2021.06.03 16:30:00404.USTECHCashbuy1.22 / 1.220.02021.06.03 16:30:00filled
2021.06.11 13:32:40405.USTECHCashsell1.22 / 1.220.02021.06.11 13:32:40filledtp 13998.2
2021.06.11 15:25:00406.USTECHCashsell1.27 / 1.270.02021.06.11 15:25:00filled
2021.06.17 18:30:00407.USTECHCashsell1.27 / 1.270.02021.06.17 18:30:00filled
2021.06.21 06:17:40408.USTECHCashbuy1.27 / 1.270.02021.06.21 06:17:40filledtp 14001.8
2021.06.21 06:17:40409.USTECHCashbuy1.27 / 1.270.02021.06.21 06:17:40filledtp 14001.8
2021.06.21 07:30:00410.USTECHCashbuy1.29 / 1.290.02021.06.21 07:30:00filled
2021.06.28 16:31:40411.USTECHCashsell1.29 / 1.290.02021.06.28 16:31:40filledtp 14456.6
2021.06.28 19:05:00412.USTECHCashsell1.35 / 1.350.02021.06.28 19:05:00filled
2021.07.02 18:55:00413.USTECHCashsell1.35 / 1.350.02021.07.02 18:55:00filled
2021.07.07 14:10:00414.USTECHCashsell1.35 / 1.350.02021.07.07 14:10:00filled
2021.07.08 13:15:40415.USTECHCashbuy1.35 / 1.350.02021.07.08 13:15:40filledtp 14605.1
2021.07.08 13:15:40416.USTECHCashbuy1.35 / 1.350.02021.07.08 13:15:40filledtp 14605.1
2021.07.08 13:15:40417.USTECHCashbuy1.35 / 1.350.02021.07.08 13:15:40filledtp 14605.1
2021.07.08 14:35:00418.USTECHCashbuy1.38 / 1.380.02021.07.08 14:35:00filled
2021.07.23 18:21:40419.USTECHCashsell1.38 / 1.380.02021.07.23 18:21:40filledtp 15058.2
2021.07.23 21:40:00420.USTECHCashsell1.44 / 1.440.02021.07.23 21:40:00filled
2021.08.23 19:00:00421.USTECHCashsell1.44 / 1.440.02021.08.23 19:00:00filled
2021.08.30 16:40:00422.USTECHCashsell1.44 / 1.440.02021.08.30 16:40:00filled
2021.09.06 17:05:00423.USTECHCashsell1.44 / 1.440.02021.09.06 17:05:00filled
2021.09.15 17:12:40424.USTECHCashbuy1.44 / 1.440.02021.09.15 17:12:40filledtp 15336.0
2021.09.15 17:12:40425.USTECHCashbuy1.44 / 1.440.02021.09.15 17:12:40filledtp 15336.0
2021.09.15 17:12:40426.USTECHCashbuy1.44 / 1.440.02021.09.15 17:12:40filledtp 15336.0
2021.09.15 17:12:40427.USTECHCashbuy1.44 / 1.440.02021.09.15 17:12:40filledtp 15336.0
2021.09.15 18:30:00428.USTECHCashbuy1.49 / 1.490.02021.09.15 18:30:00filled
2021.09.20 12:25:00429.USTECHCashbuy1.49 / 1.490.02021.09.20 12:25:00filled
2021.09.20 19:00:00430.USTECHCashbuy1.49 / 1.490.02021.09.20 19:00:00filled
2021.09.23 10:32:40431.USTECHCashsell1.49 / 1.490.02021.09.23 10:32:40filledtp 15254.8
2021.09.23 10:32:40432.USTECHCashsell1.49 / 1.490.02021.09.23 10:32:40filledtp 15254.8
2021.09.23 10:32:40433.USTECHCashsell1.49 / 1.490.02021.09.23 10:32:40filledtp 15254.8
2021.09.23 13:20:00434.USTECHCashsell1.53 / 1.530.02021.09.23 13:20:00filled
2021.09.28 18:05:40435.USTECHCashbuy1.53 / 1.530.02021.09.28 18:05:40filledtp 14828.8
2021.09.28 22:25:00436.USTECHCashbuy1.59 / 1.590.02021.09.28 22:25:00filled
2021.10.01 04:10:00437.USTECHCashbuy1.59 / 1.590.02021.10.01 04:10:00filled
2021.10.01 22:04:40438.USTECHCashsell1.59 / 1.590.02021.10.01 22:04:40filledtp 14813.3
2021.10.01 22:04:40439.USTECHCashsell1.59 / 1.590.02021.10.01 22:04:40filledtp 14813.3
2021.10.04 06:05:00440.USTECHCashbuy1.62 / 1.620.02021.10.04 06:05:00filled
2021.10.04 17:20:00441.USTECHCashbuy1.62 / 1.620.02021.10.04 17:20:00filled
2021.10.05 18:07:40442.USTECHCashsell1.62 / 1.620.02021.10.05 18:07:40filledtp 14721.7
2021.10.05 18:07:40443.USTECHCashsell1.62 / 1.620.02021.10.05 18:07:40filledtp 14721.7
2021.10.05 23:00:00444.USTECHCashsell1.64 / 1.640.02021.10.05 23:00:00filled
2021.10.07 04:45:00445.USTECHCashsell1.64 / 1.640.02021.10.07 04:45:00filled
2021.10.12 03:09:40446.USTECHCashbuy1.64 / 1.640.02021.10.12 03:09:40filledtp 14688.5
2021.10.12 03:09:40447.USTECHCashbuy1.64 / 1.640.02021.10.12 03:09:40filledtp 14688.5
2021.10.12 05:30:00448.USTECHCashbuy1.67 / 1.670.02021.10.12 05:30:00filled
2021.10.15 05:19:40449.USTECHCashsell1.67 / 1.670.02021.10.15 05:19:40filledtp 15095.0
2021.10.15 06:35:00450.USTECHCashsell1.74 / 1.740.02021.10.15 06:35:00filled
2021.10.18 22:15:00451.USTECHCashsell1.74 / 1.740.02021.10.18 22:15:00filled
2021.10.21 22:25:00452.USTECHCashsell1.74 / 1.740.02021.10.21 22:25:00filled
2021.10.26 17:15:00453.USTECHCashsell1.74 / 1.740.02021.10.26 17:15:00filled
2021.11.01 03:00:00454.USTECHCashsell1.74 / 1.740.02021.11.01 03:00:00filled
2021.11.03 21:05:00455.USTECHCashsell1.74 / 1.740.02021.11.03 21:05:00filled
2021.11.04 18:05:00456.USTECHCashsell1.74 / 1.740.02021.11.04 18:05:00filled
2021.11.19 06:25:00457.USTECHCashsell1.74 / 1.740.02021.11.19 06:25:00filled
2021.12.03 17:35:40458.USTECHCashbuy1.74 / 1.740.02021.12.03 17:35:40filledtp 15730.1
2021.12.03 17:35:40459.USTECHCashbuy1.74 / 1.740.02021.12.03 17:35:40filledtp 15730.1
2021.12.03 17:35:40460.USTECHCashbuy1.74 / 1.740.02021.12.03 17:35:40filledtp 15730.1
2021.12.03 17:35:40461.USTECHCashbuy1.74 / 1.740.02021.12.03 17:35:40filledtp 15730.1
2021.12.03 17:35:40462.USTECHCashbuy1.74 / 1.740.02021.12.03 17:35:40filledtp 15730.1
2021.12.03 17:35:40463.USTECHCashbuy1.74 / 1.740.02021.12.03 17:35:40filledtp 15730.1
2021.12.03 17:35:40464.USTECHCashbuy1.74 / 1.740.02021.12.03 17:35:40filledtp 15730.1
2021.12.03 17:35:40465.USTECHCashbuy1.74 / 1.740.02021.12.03 17:35:40filledtp 15730.1
2021.12.03 20:15:00466.USTECHCashbuy1.85 / 1.850.02021.12.03 20:15:00filled
2021.12.07 10:45:40467.USTECHCashsell1.85 / 1.850.02021.12.07 10:45:40filledtp 16084.7
2021.12.07 12:40:00468.USTECHCashsell1.94 / 1.940.02021.12.07 12:40:00filled
2021.12.07 18:40:00469.USTECHCashsell1.94 / 1.940.02021.12.07 18:40:00filled
2021.12.09 23:03:40470.USTECHCashbuy1.94 / 1.940.02021.12.09 23:03:40filledtp 16134.1
2021.12.09 23:03:40471.USTECHCashbuy1.94 / 1.940.02021.12.09 23:03:40filledtp 16134.1
2021.12.10 04:05:00472.USTECHCashbuy1.97 / 1.970.02021.12.10 04:05:00filled
2021.12.14 11:55:00473.USTECHCashbuy1.97 / 1.970.02021.12.14 11:55:00filled
2021.12.14 18:05:00474.USTECHCashbuy1.97 / 1.970.02021.12.14 18:05:00filled
2021.12.15 22:05:40475.USTECHCashsell1.97 / 1.970.02021.12.15 22:05:40filledtp 16078.8
2021.12.15 22:05:40476.USTECHCashsell1.97 / 1.970.02021.12.15 22:05:40filledtp 16078.8
2021.12.15 22:05:40477.USTECHCashsell1.97 / 1.970.02021.12.15 22:05:40filledtp 16078.8
2021.12.16 04:50:00478.USTECHCashsell2.01 / 2.010.02021.12.16 04:50:00filled
2021.12.16 21:18:40479.USTECHCashbuy2.01 / 2.010.02021.12.16 21:18:40filledtp 15873.1
2021.12.17 07:10:00480.USTECHCashbuy2.1 / 2.10.02021.12.17 07:10:00filled
2021.12.20 04:50:00481.USTECHCashbuy2.1 / 2.10.02021.12.20 04:50:00filled
2021.12.21 08:15:40482.USTECHCashsell2.1 / 2.10.02021.12.21 08:15:40filledtp 15812.7
2021.12.21 08:15:40483.USTECHCashsell2.1 / 2.10.02021.12.21 08:15:40filledtp 15812.7
2021.12.21 16:10:00484.USTECHCashsell2.14 / 2.140.02021.12.21 16:10:00filled
2021.12.22 16:45:00485.USTECHCashsell2.14 / 2.140.02021.12.22 16:45:00filled
2021.12.23 13:30:00486.USTECHCashsell2.14 / 2.140.02021.12.23 13:30:00filled
2021.12.27 16:35:00487.USTECHCashsell2.14 / 2.140.02021.12.27 16:35:00filled
2021.12.28 11:00:00488.USTECHCashsell2.14 / 2.140.02021.12.28 11:00:00filled
2022.01.05 16:32:40489.USTECHCashbuy2.14 / 2.140.02022.01.05 16:32:40filledtp 16140.8
2022.01.05 16:32:40490.USTECHCashbuy2.14 / 2.140.02022.01.05 16:32:40filledtp 16140.8
2022.01.05 16:32:40491.USTECHCashbuy2.14 / 2.140.02022.01.05 16:32:40filledtp 16140.8
2022.01.05 16:32:40492.USTECHCashbuy2.14 / 2.140.02022.01.05 16:32:40filledtp 16140.8
2022.01.05 16:32:40493.USTECHCashbuy2.14 / 2.140.02022.01.05 16:32:40filledtp 16140.8
2022.01.05 17:50:00494.USTECHCashbuy2.22 / 2.220.02022.01.05 17:50:00filled
2022.01.05 21:35:00495.USTECHCashbuy2.22 / 2.220.02022.01.05 21:35:00filled
2022.01.06 05:45:00496.USTECHCashbuy2.22 / 2.220.02022.01.06 05:45:00filled
2022.01.10 12:55:00497.USTECHCashbuy2.22 / 2.220.02022.01.10 12:55:00filled
2022.01.10 16:35:00498.USTECHCashbuy2.22 / 2.220.02022.01.10 16:35:00filled
2022.01.11 18:43:40499.USTECHCashsell2.22 / 2.220.02022.01.11 18:43:40filledtp 15824.4
2022.01.11 18:43:40500.USTECHCashsell2.22 / 2.220.02022.01.11 18:43:40filledtp 15824.4
2022.01.11 18:43:40501.USTECHCashsell2.22 / 2.220.02022.01.11 18:43:40filledtp 15824.4
2022.01.11 18:43:40502.USTECHCashsell2.22 / 2.220.02022.01.11 18:43:40filledtp 15824.4
2022.01.11 18:43:40503.USTECHCashsell2.22 / 2.220.02022.01.11 18:43:40filledtp 15824.4
2022.01.11 20:15:00504.USTECHCashsell2.31 / 2.310.02022.01.11 20:15:00filled
2022.01.12 15:45:00505.USTECHCashsell2.31 / 2.310.02022.01.12 15:45:00filled
2022.01.13 17:50:40506.USTECHCashbuy2.31 / 2.310.02022.01.13 17:50:40filledtp 15797.7
2022.01.13 17:50:40507.USTECHCashbuy2.31 / 2.310.02022.01.13 17:50:40filledtp 15797.7
2022.01.13 17:55:00508.USTECHCashsell2.35 / 2.350.02022.01.13 17:55:00filled
2022.01.18 11:17:40509.USTECHCashbuy2.35 / 2.350.02022.01.18 11:17:40filledtp 15313.9
2022.01.18 12:55:00510.USTECHCashbuy2.45 / 2.450.02022.01.18 12:55:00filled
2022.01.19 04:50:00511.USTECHCashbuy2.45 / 2.450.02022.01.19 04:50:00filled
2022.01.19 15:07:40512.USTECHCashsell2.45 / 2.450.02022.01.19 15:07:40filledtp 15311.1
2022.01.19 15:07:40513.USTECHCashsell2.45 / 2.450.02022.01.19 15:07:40filledtp 15311.1
2022.01.19 19:40:00514.USTECHCashbuy2.49 / 2.490.02022.01.19 19:40:00filled
2022.01.19 22:55:00515.USTECHCashbuy2.49 / 2.490.02022.01.19 22:55:00filled
2022.01.20 16:44:40516.USTECHCashsell2.49 / 2.490.02022.01.20 16:44:40filledtp 15262.1
2022.01.20 16:44:40517.USTECHCashsell2.49 / 2.490.02022.01.20 16:44:40filledtp 15262.1
2022.01.20 19:15:00518.USTECHCashsell2.53 / 2.530.02022.01.20 19:15:00filled
2022.01.20 22:54:40519.USTECHCashbuy2.53 / 2.530.02022.01.20 22:54:40filledtp 14849.2
2022.01.21 04:25:00520.USTECHCashbuy2.64 / 2.640.02022.01.21 04:25:00filled
2022.01.21 22:00:00521.USTECHCashbuy2.64 / 2.640.02022.01.21 22:00:00filled
2022.01.24 12:45:00522.USTECHCashbuy2.64 / 2.640.02022.01.24 12:45:00filled
2022.01.24 16:10:00523.USTECHCashbuy2.64 / 2.640.02022.01.24 16:10:00filled
2022.01.24 18:45:00524.USTECHCashbuy2.64 / 2.640.02022.01.24 18:45:00filled
2022.01.24 22:35:40525.USTECHCashsell2.64 / 2.640.02022.01.24 22:35:40filledtp 14407.5
2022.01.24 22:35:40526.USTECHCashsell2.64 / 2.640.02022.01.24 22:35:40filledtp 14407.5
2022.01.24 22:35:40527.USTECHCashsell2.64 / 2.640.02022.01.24 22:35:40filledtp 14407.5
2022.01.24 22:35:40528.USTECHCashsell2.64 / 2.640.02022.01.24 22:35:40filledtp 14407.5
2022.01.24 22:35:40529.USTECHCashsell2.64 / 2.640.02022.01.24 22:35:40filledtp 14407.5
2022.01.25 08:15:00530.USTECHCashbuy2.75 / 2.750.02022.01.25 08:15:00filled
2022.01.25 16:55:00531.USTECHCashbuy2.75 / 2.750.02022.01.25 16:55:00filled
2022.01.25 20:58:40532.USTECHCashsell2.75 / 2.750.02022.01.25 20:58:40filledtp 14273.1
2022.01.25 20:58:40533.USTECHCashsell2.75 / 2.750.02022.01.25 20:58:40filledtp 14273.1
2022.01.26 04:05:00534.USTECHCashbuy2.79 / 2.790.02022.01.26 04:05:00filled
2022.01.26 22:10:00535.USTECHCashbuy2.79 / 2.790.02022.01.26 22:10:00filled
2022.01.26 22:30:40536.USTECHCashsell2.79 / 2.790.02022.01.26 22:30:40filledtp 14198.1
2022.01.26 22:30:40537.USTECHCashsell2.79 / 2.790.02022.01.26 22:30:40filledtp 14198.1
2022.01.27 14:10:00538.USTECHCashbuy2.84 / 2.840.02022.01.27 14:10:00filled
2022.01.27 20:25:00539.USTECHCashbuy2.84 / 2.840.02022.01.27 20:25:00filled
2022.01.28 18:11:40540.USTECHCashsell2.84 / 2.840.02022.01.28 18:11:40filledtp 14200.3
2022.01.28 18:11:40541.USTECHCashsell2.84 / 2.840.02022.01.28 18:11:40filledtp 14200.3
2022.01.28 22:45:00542.USTECHCashbuy2.88 / 2.880.02022.01.28 22:45:00filled
2022.01.31 18:52:40543.USTECHCashsell2.88 / 2.880.02022.01.31 18:52:40filledtp 14782.3
2022.02.01 03:55:00544.USTECHCashsell3.01 / 3.010.02022.02.01 03:55:00filled
2022.02.01 23:05:00545.USTECHCashsell3.01 / 3.010.02022.02.01 23:05:00filled
2022.02.02 11:15:00546.USTECHCashsell3.01 / 3.010.02022.02.02 11:15:00filled
2022.02.02 23:08:40547.USTECHCashbuy3.01 / 3.010.02022.02.02 23:08:40filledtp 14949.4
2022.02.02 23:08:40548.USTECHCashbuy3.01 / 3.010.02022.02.02 23:08:40filledtp 14949.4
2022.02.02 23:08:40549.USTECHCashbuy3.01 / 3.010.02022.02.02 23:08:40filledtp 14949.4
2022.02.03 03:20:00550.USTECHCashsell3.08 / 3.080.02022.02.03 03:20:00filled
2022.02.09 18:05:00551.USTECHCashsell3.08 / 3.080.02022.02.09 18:05:00filled
2022.02.10 16:00:40552.USTECHCashbuy3.08 / 3.080.02022.02.10 16:00:40filledtp 14798.4
2022.02.10 16:00:40553.USTECHCashbuy3.08 / 3.080.02022.02.10 16:00:40filledtp 14798.4
2022.02.10 16:20:00554.USTECHCashsell3.13 / 3.130.02022.02.10 16:20:00filled
2022.02.10 17:05:00555.USTECHCashsell3.13 / 3.130.02022.02.10 17:05:00filled
2022.02.10 20:31:40556.USTECHCashbuy3.13 / 3.130.02022.02.10 20:31:40filledtp 14785.0
2022.02.10 20:31:40557.USTECHCashbuy3.13 / 3.130.02022.02.10 20:31:40filledtp 14785.0
2022.02.11 03:50:00558.USTECHCashbuy3.18 / 3.180.02022.02.11 03:50:00filled
2022.02.11 20:35:00559.USTECHCashbuy3.18 / 3.180.02022.02.11 20:35:00filled
2022.02.11 21:55:00560.USTECHCashbuy3.18 / 3.180.02022.02.11 21:55:00filled
2022.02.15 11:19:40561.USTECHCashsell3.18 / 3.180.02022.02.15 11:19:40filledtp 14536.5
2022.02.15 11:19:40562.USTECHCashsell3.18 / 3.180.02022.02.15 11:19:40filledtp 14536.5
2022.02.15 11:19:40563.USTECHCashsell3.18 / 3.180.02022.02.15 11:19:40filledtp 14536.5
2022.02.15 13:15:00564.USTECHCashsell3.25 / 3.250.02022.02.15 13:15:00filled
2022.02.18 16:41:40565.USTECHCashbuy3.25 / 3.250.02022.02.18 16:41:40filledtp 14108.8
2022.02.18 21:30:00566.USTECHCashbuy3.4 / 3.40.02022.02.18 21:30:00filled
2022.02.21 14:20:00567.USTECHCashbuy3.4 / 3.40.02022.02.21 14:20:00filled
2022.02.22 03:15:00568.USTECHCashbuy3.4 / 3.40.02022.02.22 03:15:00filled
2022.02.22 12:40:40569.USTECHCashsell3.4 / 3.40.02022.02.22 12:40:40filledtp 13963.0
2022.02.22 12:40:40570.USTECHCashsell3.4 / 3.40.02022.02.22 12:40:40filledtp 13963.0
2022.02.22 12:40:40571.USTECHCashsell3.4 / 3.40.02022.02.22 12:40:40filledtp 13963.0
2022.02.22 17:50:00572.USTECHCashbuy3.48 / 3.480.02022.02.22 17:50:00filled
2022.02.22 20:20:00573.USTECHCashbuy3.48 / 3.480.02022.02.22 20:20:00filled
2022.02.22 22:02:40574.USTECHCashsell3.48 / 3.480.02022.02.22 22:02:40filledtp 13989.1
2022.02.22 22:02:40575.USTECHCashsell3.48 / 3.480.02022.02.22 22:02:40filledtp 13989.1
2022.02.22 22:25:00576.USTECHCashbuy3.53 / 3.530.02022.02.22 22:25:00filled
2022.02.23 18:10:00577.USTECHCashbuy3.53 / 3.530.02022.02.23 18:10:00filled
2022.02.23 22:10:00578.USTECHCashbuy3.53 / 3.530.02022.02.23 22:10:00filled
2022.02.24 05:00:00579.USTECHCashbuy3.53 / 3.530.02022.02.24 05:00:00filled
2022.02.24 05:40:00580.USTECHCashbuy3.53 / 3.530.02022.02.24 05:40:00filled
2022.02.24 20:48:40581.USTECHCashsell3.53 / 3.530.02022.02.24 20:48:40filledtp 13621.8
2022.02.24 20:48:40582.USTECHCashsell3.53 / 3.530.02022.02.24 20:48:40filledtp 13621.8
2022.02.24 20:48:40583.USTECHCashsell3.53 / 3.530.02022.02.24 20:48:40filledtp 13621.8
2022.02.24 20:48:40584.USTECHCashsell3.53 / 3.530.02022.02.24 20:48:40filledtp 13621.8
2022.02.24 20:48:40585.USTECHCashsell3.53 / 3.530.02022.02.24 20:48:40filledtp 13621.8
2022.02.25 05:40:00586.USTECHCashbuy3.68 / 3.680.02022.02.25 05:40:00filled
2022.02.28 18:26:40587.USTECHCashsell3.68 / 3.680.02022.02.28 18:26:40filledtp 14269.1
2022.02.28 19:45:00588.USTECHCashsell3.84 / 3.840.02022.02.28 19:45:00filled
2022.03.01 09:10:00589.USTECHCashsell3.84 / 3.840.02022.03.01 09:10:00filled
2022.03.01 11:40:40590.USTECHCashbuy3.84 / 3.840.02022.03.01 11:40:40filledtp 14130.0
2022.03.01 11:40:40591.USTECHCashbuy3.84 / 3.840.02022.03.01 11:40:40filledtp 14130.0
2022.03.01 14:45:00592.USTECHCashsell3.9 / 3.90.02022.03.01 14:45:00filled
2022.03.03 16:00:00593.USTECHCashsell3.9 / 3.90.02022.03.03 16:00:00filled
2022.03.03 17:23:40594.USTECHCashbuy3.9 / 3.90.02022.03.03 17:23:40filledtp 14144.5
2022.03.03 17:23:40595.USTECHCashbuy3.9 / 3.90.02022.03.03 17:23:40filledtp 14144.5
2022.03.03 17:25:00596.USTECHCashsell3.96 / 3.960.02022.03.03 17:25:00filled
2022.03.07 03:00:00597.USTECHCashbuy3.96 / 3.960.02022.03.07 03:00:00filledtp 13705.9
2022.03.07 06:05:00598.USTECHCashbuy4.13 / 4.130.02022.03.07 06:05:00filled
2022.03.07 22:10:00599.USTECHCashbuy4.13 / 4.130.02022.03.07 22:10:00filled
2022.03.08 07:45:00600.USTECHCashbuy4.13 / 4.130.02022.03.08 07:45:00filled
2022.03.08 19:16:40601.USTECHCashsell4.13 / 4.130.02022.03.08 19:16:40filledtp 13485.9
2022.03.08 19:16:40602.USTECHCashsell4.13 / 4.130.02022.03.08 19:16:40filledtp 13485.9
2022.03.08 19:16:40603.USTECHCashsell4.13 / 4.130.02022.03.08 19:16:40filledtp 13485.9
2022.03.08 19:45:00604.USTECHCashbuy4.23 / 4.230.02022.03.08 19:45:00filled
2022.03.08 20:55:00605.USTECHCashbuy4.23 / 4.230.02022.03.08 20:55:00filled
2022.03.09 13:25:40606.USTECHCashsell4.23 / 4.230.02022.03.09 13:25:40filledtp 13572.6
2022.03.09 13:25:40607.USTECHCashsell4.23 / 4.230.02022.03.09 13:25:40filledtp 13572.6
2022.03.09 14:40:00608.USTECHCashsell4.3 / 4.30.02022.03.09 14:40:00filled
2022.03.09 19:40:00609.USTECHCashsell4.3 / 4.30.02022.03.09 19:40:00filled
2022.03.10 13:11:40610.USTECHCashbuy4.3 / 4.30.02022.03.10 13:11:40filledtp 13556.6
2022.03.10 13:11:40611.USTECHCashbuy4.3 / 4.30.02022.03.10 13:11:40filledtp 13556.6
2022.03.10 16:45:00612.USTECHCashsell4.37 / 4.370.02022.03.10 16:45:00filled
2022.03.11 13:25:00613.USTECHCashsell4.37 / 4.370.02022.03.11 13:25:00filled
2022.03.11 17:00:40614.USTECHCashbuy4.37 / 4.370.02022.03.11 17:00:40filledtp 13552.1
2022.03.11 17:00:40615.USTECHCashbuy4.37 / 4.370.02022.03.11 17:00:40filledtp 13552.1
2022.03.11 22:05:00616.USTECHCashsell4.44 / 4.440.02022.03.11 22:05:00filled
2022.03.15 09:12:40617.USTECHCashbuy4.44 / 4.440.02022.03.15 09:12:40filledtp 12982.8
2022.03.15 10:25:00618.USTECHCashbuy4.64 / 4.640.02022.03.15 10:25:00filled
2022.03.15 21:22:40619.USTECHCashsell4.64 / 4.640.02022.03.15 21:22:40filledtp 13447.3
2022.03.15 21:30:00620.USTECHCashbuy4.84 / 4.840.02022.03.15 21:30:00filled
2022.03.16 21:47:40621.USTECHCashsell4.84 / 4.840.02022.03.16 21:47:40filledtp 13881.0
2022.03.17 04:05:00622.USTECHCashsell5.05 / 5.050.02022.03.17 04:05:00filled
2022.03.18 16:00:00623.USTECHCashsell5.05 / 5.050.02022.03.18 16:00:00filled
2022.03.18 21:05:00624.USTECHCashsell5.05 / 5.050.02022.03.18 21:05:00filled
2022.03.22 16:10:00625.USTECHCashsell5.05 / 5.050.02022.03.22 16:10:00filled
2022.03.24 21:55:00626.USTECHCashsell5.05 / 5.050.02022.03.24 21:55:00filled
2022.03.28 22:00:00627.USTECHCashsell5.05 / 5.050.02022.03.28 22:00:00filled
2022.03.30 03:35:00628.USTECHCashsell5.05 / 5.050.02022.03.30 03:35:00filled
2022.04.06 17:01:40629.USTECHCashbuy5.05 / 5.050.02022.04.06 17:01:40filledtp 14480.1
2022.04.06 17:01:40630.USTECHCashbuy5.05 / 5.050.02022.04.06 17:01:40filledtp 14480.1
2022.04.06 17:01:40631.USTECHCashbuy5.05 / 5.050.02022.04.06 17:01:40filledtp 14480.1
2022.04.06 17:01:40632.USTECHCashbuy5.05 / 5.050.02022.04.06 17:01:40filledtp 14480.1
2022.04.06 17:01:40633.USTECHCashbuy5.05 / 5.050.02022.04.06 17:01:40filledtp 14480.1
2022.04.06 17:01:40634.USTECHCashbuy5.05 / 5.050.02022.04.06 17:01:40filledtp 14480.1
2022.04.06 17:01:40635.USTECHCashbuy5.05 / 5.050.02022.04.06 17:01:40filledtp 14480.1
2022.04.06 21:00:00636.USTECHCashbuy5.33 / 5.330.02022.04.06 21:00:00filled
2022.04.07 19:50:00637.USTECHCashbuy5.33 / 5.330.02022.04.07 19:50:00filled
2022.04.07 20:59:40638.USTECHCashsell5.33 / 5.330.02022.04.07 20:59:40filledtp 14502.6
2022.04.07 20:59:40639.USTECHCashsell5.33 / 5.330.02022.04.07 20:59:40filledtp 14502.6
2022.04.07 21:05:00640.USTECHCashbuy5.42 / 5.420.02022.04.07 21:05:00filled
2022.04.11 03:05:00641.USTECHCashbuy5.42 / 5.420.02022.04.11 03:05:00filled
2022.04.11 17:30:00642.USTECHCashbuy5.42 / 5.420.02022.04.11 17:30:00filled
2022.04.12 22:10:00643.USTECHCashbuy5.42 / 5.420.02022.04.12 22:10:00filled
2022.04.14 06:48:40644.USTECHCashsell5.42 / 5.420.02022.04.14 06:48:40filledtp 14271.3
2022.04.14 06:48:40645.USTECHCashsell5.42 / 5.420.02022.04.14 06:48:40filledtp 14271.3
2022.04.14 06:48:40646.USTECHCashsell5.42 / 5.420.02022.04.14 06:48:40filledtp 14271.3
2022.04.14 06:48:40647.USTECHCashsell5.42 / 5.420.02022.04.14 06:48:40filledtp 14271.3
2022.04.14 09:50:00648.USTECHCashsell5.59 / 5.590.02022.04.14 09:50:00filled
2022.04.18 03:00:00649.USTECHCashbuy5.59 / 5.590.02022.04.18 03:00:00filledtp 13826.7
2022.04.18 04:15:00650.USTECHCashbuy5.84 / 5.840.02022.04.18 04:15:00filled
2022.04.19 18:43:20651.USTECHCashsell5.84 / 5.840.02022.04.19 18:43:20filledtp 14192.3
2022.04.19 20:05:00652.USTECHCashsell6.09 / 6.090.02022.04.19 20:05:00filled
2022.04.21 22:08:40653.USTECHCashbuy6.09 / 6.090.02022.04.21 22:08:40filledtp 13727.1
2022.04.22 05:05:00654.USTECHCashbuy6.36 / 6.360.02022.04.22 05:05:00filled
2022.04.22 20:05:00655.USTECHCashbuy6.36 / 6.360.02022.04.22 20:05:00filled
2022.04.25 03:10:00656.USTECHCashbuy6.36 / 6.360.02022.04.25 03:10:00filled
2022.04.26 05:42:40657.USTECHCashsell6.36 / 6.360.02022.04.26 05:42:40filledtp 13561.1
2022.04.26 05:42:40658.USTECHCashsell6.36 / 6.360.02022.04.26 05:42:40filledtp 13561.1
2022.04.26 05:42:40659.USTECHCashsell6.36 / 6.360.02022.04.26 05:42:40filledtp 13561.1
2022.04.26 13:25:00660.USTECHCashsell6.51 / 6.510.02022.04.26 13:25:00filled
2022.04.26 22:35:40661.USTECHCashbuy6.51 / 6.510.02022.04.26 22:35:40filledtp 13053.1
2022.04.27 04:05:00662.USTECHCashbuy6.8 / 6.80.02022.04.27 04:05:00filled
2022.04.28 20:11:40663.USTECHCashsell6.8 / 6.80.02022.04.28 20:11:40filledtp 13404.1
2022.04.29 03:25:00664.USTECHCashsell7.1 / 7.10.02022.04.29 03:25:00filled
2022.04.29 22:54:40665.USTECHCashbuy7.1 / 7.10.02022.04.29 22:54:40filledtp 12851.5
2022.05.02 03:55:00666.USTECHCashbuy7.41 / 7.410.02022.05.02 03:55:00filled
2022.05.04 21:53:40667.USTECHCashsell7.41 / 7.410.02022.05.04 21:53:40filledtp 13330.7
2022.05.05 03:50:00668.USTECHCashsell7.74 / 7.740.02022.05.05 03:50:00filled
2022.05.05 17:05:40669.USTECHCashbuy7.74 / 7.740.02022.05.05 17:05:40filledtp 13093.1
2022.05.06 03:30:00670.USTECHCashbuy8.08 / 8.080.02022.05.06 03:30:00filled
2022.05.06 16:40:00671.USTECHCashbuy8.08 / 8.080.02022.05.06 16:40:00filled
2022.05.06 17:18:40672.USTECHCashsell8.08 / 8.080.02022.05.06 17:18:40filledtp 12812.8
2022.05.06 17:18:40673.USTECHCashsell8.08 / 8.080.02022.05.06 17:18:40filledtp 12812.8
2022.05.06 18:10:00674.USTECHCashbuy8.21 / 8.210.02022.05.06 18:10:00filled
2022.05.06 22:10:00675.USTECHCashbuy8.21 / 8.210.02022.05.06 22:10:00filled
2022.05.09 13:40:00676.USTECHCashbuy8.21 / 8.210.02022.05.09 13:40:00filled
2022.05.09 22:45:00677.USTECHCashbuy8.21 / 8.210.02022.05.09 22:45:00filled
2022.05.11 21:00:00678.USTECHCashbuy8.21 / 8.210.02022.05.11 21:00:00filled
2022.05.12 12:05:00679.USTECHCashbuy8.21 / 8.210.02022.05.12 12:05:00filled
2022.05.13 19:05:40680.USTECHCashsell8.21 / 8.210.02022.05.13 19:05:40filledtp 12389.4
2022.05.13 19:05:40681.USTECHCashsell8.21 / 8.210.02022.05.13 19:05:40filledtp 12389.4
2022.05.13 19:05:40682.USTECHCashsell8.21 / 8.210.02022.05.13 19:05:40filledtp 12389.4
2022.05.13 19:05:40683.USTECHCashsell8.21 / 8.210.02022.05.13 19:05:40filledtp 12389.4
2022.05.13 19:05:40684.USTECHCashsell8.21 / 8.210.02022.05.13 19:05:40filledtp 12389.4
2022.05.13 19:05:40685.USTECHCashsell8.21 / 8.210.02022.05.13 19:05:40filledtp 12389.4
2022.05.13 20:25:00686.USTECHCashsell8.6 / 8.60.02022.05.13 20:25:00filled
2022.05.17 22:20:00687.USTECHCashsell8.6 / 8.60.02022.05.17 22:20:00filled
2022.05.18 15:49:40688.USTECHCashbuy8.6 / 8.60.02022.05.18 15:49:40filledtp 12391.7
2022.05.18 15:49:40689.USTECHCashbuy8.6 / 8.60.02022.05.18 15:49:40filledtp 12391.7
2022.05.19 04:15:00690.USTECHCashbuy8.74 / 8.740.02022.05.19 04:15:00filled
2022.05.20 19:10:00691.USTECHCashbuy8.74 / 8.740.02022.05.20 19:10:00filled
2022.05.20 22:59:20692.USTECHCashsell8.74 / 8.740.02022.05.20 22:59:20filledtp 11838.6
2022.05.20 22:59:20693.USTECHCashsell8.74 / 8.740.02022.05.20 22:59:20filledtp 11838.6
2022.05.23 06:30:00694.USTECHCashbuy8.88 / 8.880.02022.05.23 06:30:00filled
2022.05.24 16:45:00695.USTECHCashbuy8.88 / 8.880.02022.05.24 16:45:00filled
2022.05.25 17:38:40696.USTECHCashsell8.88 / 8.880.02022.05.25 17:38:40filledtp 11929.0
2022.05.25 17:38:40697.USTECHCashsell8.88 / 8.880.02022.05.25 17:38:40filledtp 11929.0
2022.05.26 03:10:00698.USTECHCashsell9.02 / 9.020.02022.05.26 03:10:00filled
2022.05.26 17:10:00699.USTECHCashsell9.02 / 9.020.02022.05.26 17:10:00filled
2022.05.26 20:00:00700.USTECHCashsell9.02 / 9.020.02022.05.26 20:00:00filled
2022.05.27 17:00:00701.USTECHCashsell9.02 / 9.020.02022.05.27 17:00:00filled
2022.05.30 03:00:00702.USTECHCashsell9.02 / 9.020.02022.05.30 03:00:00filled
2022.06.10 15:30:40703.USTECHCashbuy9.02 / 9.020.02022.06.10 15:30:40filledtp 12244.9
2022.06.10 15:30:40704.USTECHCashbuy9.02 / 9.020.02022.06.10 15:30:40filledtp 12244.9
2022.06.10 15:30:40705.USTECHCashbuy9.02 / 9.020.02022.06.10 15:30:40filledtp 12244.9
2022.06.10 15:30:40706.USTECHCashbuy9.02 / 9.020.02022.06.10 15:30:40filledtp 12244.9
2022.06.10 15:30:40707.USTECHCashbuy9.02 / 9.020.02022.06.10 15:30:40filledtp 12244.9
2022.06.10 20:05:00708.USTECHCashbuy9.38 / 9.380.02022.06.10 20:05:00filled
2022.06.13 03:00:00709.USTECHCashbuy9.38 / 9.380.02022.06.13 03:00:00filled
2022.06.13 11:20:00710.USTECHCashbuy9.38 / 9.380.02022.06.13 11:20:00filled
2022.06.14 22:10:00711.USTECHCashbuy9.38 / 9.380.02022.06.14 22:10:00filled
2022.06.15 21:41:40712.USTECHCashsell9.38 / 9.380.02022.06.15 21:41:40filledtp 11632.7
2022.06.15 21:41:40713.USTECHCashsell9.38 / 9.380.02022.06.15 21:41:40filledtp 11632.7
2022.06.15 21:41:40714.USTECHCashsell9.38 / 9.380.02022.06.15 21:41:40filledtp 11632.7
2022.06.15 21:41:40715.USTECHCashsell9.38 / 9.380.02022.06.15 21:41:40filledtp 11632.7
2022.06.16 03:35:00716.USTECHCashsell9.68 / 9.680.02022.06.16 03:35:00filled
2022.06.16 12:00:40717.USTECHCashbuy9.68 / 9.680.02022.06.16 12:00:40filledtp 11262.7
2022.06.16 16:50:00718.USTECHCashsell10.11 / 10.110.02022.06.16 16:50:00filled
2022.06.21 06:35:00719.USTECHCashsell10.11 / 10.110.02022.06.21 06:35:00filled
2022.06.22 17:25:00720.USTECHCashsell10.11 / 10.110.02022.06.22 17:25:00filled
2022.06.24 16:35:00721.USTECHCashsell10.11 / 10.110.02022.06.24 16:35:00filled
2022.06.24 22:55:00722.USTECHCashsell10.11 / 10.110.02022.06.24 22:55:00filled
2022.06.29 12:59:40723.USTECHCashbuy10.11 / 10.110.02022.06.29 12:59:40filledtp 11599.7
2022.06.29 12:59:40724.USTECHCashbuy10.11 / 10.110.02022.06.29 12:59:40filledtp 11599.7
2022.06.29 12:59:40725.USTECHCashbuy10.11 / 10.110.02022.06.29 12:59:40filledtp 11599.7
2022.06.29 12:59:40726.USTECHCashbuy10.11 / 10.110.02022.06.29 12:59:40filledtp 11599.7
2022.06.29 12:59:40727.USTECHCashbuy10.11 / 10.110.02022.06.29 12:59:40filledtp 11599.7
2022.06.29 14:10:00728.USTECHCashbuy10.51 / 10.510.02022.06.29 14:10:00filled
2022.06.30 16:45:00729.USTECHCashbuy10.51 / 10.510.02022.06.30 16:45:00filled
2022.06.30 19:24:40730.USTECHCashsell10.51 / 10.510.02022.06.30 19:24:40filledtp 11594.0
2022.06.30 19:24:40731.USTECHCashsell10.51 / 10.510.02022.06.30 19:24:40filledtp 11594.0
2022.07.01 03:15:00732.USTECHCashbuy10.68 / 10.680.02022.07.01 03:15:00filled
2022.07.07 16:34:40733.USTECHCashsell10.68 / 10.680.02022.07.07 16:34:40filledtp 11959.1
2022.07.08 03:20:00734.USTECHCashsell11.15 / 11.150.02022.07.08 03:20:00filled
2022.07.13 15:30:40735.USTECHCashbuy11.15 / 11.150.02022.07.13 15:30:40filledtp 11637.5
2022.07.13 17:00:00736.USTECHCashbuy11.64 / 11.640.02022.07.13 17:00:00filled
2022.07.18 08:46:40737.USTECHCashsell11.64 / 11.640.02022.07.18 08:46:40filledtp 12096.5
2022.07.18 12:55:00738.USTECHCashsell12.15 / 12.150.02022.07.18 12:55:00filled
2022.07.20 03:30:00739.USTECHCashsell12.15 / 12.150.02022.07.20 03:30:00filled
2022.07.21 15:40:00740.USTECHCashsell12.15 / 12.150.02022.07.21 15:40:00filled
2022.07.26 16:00:20741.USTECHCashbuy12.15 / 12.150.02022.07.26 16:00:20filledtp 12238.5
2022.07.26 16:00:20742.USTECHCashbuy12.15 / 12.150.02022.07.26 16:00:20filledtp 12238.5
2022.07.26 16:00:20743.USTECHCashbuy12.15 / 12.150.02022.07.26 16:00:20filledtp 12238.5
2022.07.26 20:15:00744.USTECHCashbuy12.44 / 12.440.02022.07.26 20:15:00filled
2022.07.27 21:44:40745.USTECHCashsell12.44 / 12.440.02022.07.27 21:44:40filledtp 12566.8
2022.07.28 03:30:00746.USTECHCashsell12.99 / 12.990.02022.07.28 03:30:00filled
2022.07.28 22:05:00747.USTECHCashsell12.99 / 12.990.02022.07.28 22:05:00filled
2022.07.29 21:20:00748.USTECHCashsell12.99 / 12.990.02022.07.29 21:20:00filled
2022.08.03 17:05:00749.USTECHCashsell12.99 / 12.990.02022.08.03 17:05:00filled
2022.08.04 13:35:00750.USTECHCashsell12.99 / 12.990.02022.08.04 13:35:00filled
2022.08.11 17:15:00751.USTECHCashsell12.99 / 12.990.02022.08.11 17:15:00filled
2022.08.22 17:24:40752.USTECHCashbuy12.99 / 12.990.02022.08.22 17:24:40filledtp 12955.7
2022.08.22 17:24:40753.USTECHCashbuy12.99 / 12.990.02022.08.22 17:24:40filledtp 12955.7
2022.08.22 17:24:40754.USTECHCashbuy12.99 / 12.990.02022.08.22 17:24:40filledtp 12955.7
2022.08.22 17:24:40755.USTECHCashbuy12.99 / 12.990.02022.08.22 17:24:40filledtp 12955.7
2022.08.22 17:24:40756.USTECHCashbuy12.99 / 12.990.02022.08.22 17:24:40filledtp 12955.7
2022.08.22 17:24:40757.USTECHCashbuy12.99 / 12.990.02022.08.22 17:24:40filledtp 12955.7
2022.08.22 19:25:00758.USTECHCashbuy13.61 / 13.610.02022.08.22 19:25:00filled
2022.08.26 18:20:00759.USTECHCashbuy13.61 / 13.610.02022.08.26 18:20:00filled
2022.08.26 23:05:00760.USTECHCashbuy13.61 / 13.610.02022.08.26 23:05:00filled
2022.08.29 04:30:00761.USTECHCashbuy13.61 / 13.610.02022.08.29 04:30:00filled
2022.09.01 03:00:00762.USTECHCashbuy13.61 / 13.610.02022.09.01 03:00:00filled
2022.09.06 17:05:00763.USTECHCashbuy13.61 / 13.610.02022.09.06 17:05:00filled
2022.09.09 17:43:40764.USTECHCashsell13.61 / 13.610.02022.09.09 17:43:40filledtp 12562.1
2022.09.09 17:43:40765.USTECHCashsell13.61 / 13.610.02022.09.09 17:43:40filledtp 12562.1
2022.09.09 17:43:40766.USTECHCashsell13.61 / 13.610.02022.09.09 17:43:40filledtp 12562.1
2022.09.09 17:43:40767.USTECHCashsell13.61 / 13.610.02022.09.09 17:43:40filledtp 12562.1
2022.09.09 17:43:40768.USTECHCashsell13.61 / 13.610.02022.09.09 17:43:40filledtp 12562.1
2022.09.09 17:43:40769.USTECHCashsell13.61 / 13.610.02022.09.09 17:43:40filledtp 12562.1
2022.09.09 19:55:00770.USTECHCashsell14.26 / 14.260.02022.09.09 19:55:00filled
2022.09.12 23:05:00771.USTECHCashsell14.26 / 14.260.02022.09.12 23:05:00filled
2022.09.13 15:30:40772.USTECHCashbuy14.26 / 14.260.02022.09.13 15:30:40filledtp 12583.4
2022.09.13 15:30:40773.USTECHCashbuy14.26 / 14.260.02022.09.13 15:30:40filledtp 12583.4
2022.09.13 16:45:00774.USTECHCashsell14.49 / 14.490.02022.09.13 16:45:00filled
2022.09.15 22:12:40775.USTECHCashbuy14.49 / 14.490.02022.09.15 22:12:40filledtp 11905.9
2022.09.16 05:20:00776.USTECHCashbuy15.13 / 15.130.02022.09.16 05:20:00filled
2022.09.21 23:00:00777.USTECHCashbuy15.13 / 15.130.02022.09.21 23:00:00filled
2022.09.23 07:10:00778.USTECHCashbuy15.13 / 15.130.02022.09.23 07:10:00filled
2022.09.23 19:30:00779.USTECHCashbuy15.13 / 15.130.02022.09.23 19:30:00filled
2022.09.29 21:20:00780.USTECHCashbuy15.13 / 15.130.02022.09.29 21:20:00filled
2022.10.04 16:46:40781.USTECHCashsell15.13 / 15.130.02022.10.04 16:46:40filledtp 11518.0
2022.10.04 16:46:40782.USTECHCashsell15.13 / 15.130.02022.10.04 16:46:40filledtp 11518.0
2022.10.04 16:46:40783.USTECHCashsell15.13 / 15.130.02022.10.04 16:46:40filledtp 11518.0
2022.10.04 16:46:40784.USTECHCashsell15.13 / 15.130.02022.10.04 16:46:40filledtp 11518.0
2022.10.04 16:46:40785.USTECHCashsell15.13 / 15.130.02022.10.04 16:46:40filledtp 11518.0
2022.10.04 19:15:00786.USTECHCashsell15.73 / 15.730.02022.10.04 19:15:00filled
2022.10.07 18:20:20787.USTECHCashbuy15.73 / 15.730.02022.10.07 18:20:20filledtp 11133.5
2022.10.10 04:20:00788.USTECHCashbuy16.42 / 16.420.02022.10.10 04:20:00filled
2022.10.11 16:55:00789.USTECHCashbuy16.42 / 16.420.02022.10.11 16:55:00filled
2022.10.11 19:45:40790.USTECHCashsell16.42 / 16.420.02022.10.11 19:45:40filledtp 10975.4
2022.10.11 19:45:40791.USTECHCashsell16.42 / 16.420.02022.10.11 19:45:40filledtp 10975.4
2022.10.12 03:15:00792.USTECHCashbuy16.68 / 16.680.02022.10.12 03:15:00filled
2022.10.13 15:43:00793.USTECHCashbuy16.68 / 16.680.02022.10.13 15:43:00filled
2022.10.13 18:09:40794.USTECHCashsell16.68 / 16.680.02022.10.13 18:09:40filledtp 10721.7
2022.10.13 18:09:40795.USTECHCashsell16.68 / 16.680.02022.10.13 18:09:40filledtp 10721.7
2022.10.14 03:10:00796.USTECHCashsell16.95 / 16.950.02022.10.14 03:10:00filled
2022.10.18 06:35:00797.USTECHCashsell16.95 / 16.950.02022.10.18 06:35:00filled
2022.10.19 20:05:40798.USTECHCashbuy16.95 / 16.950.02022.10.19 20:05:40filledtp 11016.7
2022.10.19 20:05:40799.USTECHCashbuy16.95 / 16.950.02022.10.19 20:05:40filledtp 11016.7
2022.10.19 21:20:00800.USTECHCashbuy17.22 / 17.220.02022.10.19 21:20:00filled
2022.10.25 16:32:40801.USTECHCashsell17.22 / 17.220.02022.10.25 16:32:40filledtp 11530.8
2022.10.25 20:35:00802.USTECHCashsell17.98 / 17.980.02022.10.25 20:35:00filled
2022.10.27 23:01:40803.USTECHCashbuy17.98 / 17.980.02022.10.27 23:01:40filledtp 11181.4
2022.10.28 04:10:00804.USTECHCashbuy18.77 / 18.770.02022.10.28 04:10:00filled
2022.10.28 22:53:40805.USTECHCashsell18.77 / 18.770.02022.10.28 22:53:40filledtp 11560.4
2022.10.31 07:05:00806.USTECHCashsell19.59 / 19.590.02022.10.31 07:05:00filled
2022.11.02 20:53:40807.USTECHCashbuy19.59 / 19.590.02022.11.02 20:53:40filledtp 11087.2
2022.11.03 03:00:00808.USTECHCashbuy20.45 / 20.450.02022.11.03 03:00:00filled
2022.11.03 15:55:00809.USTECHCashbuy20.45 / 20.450.02022.11.03 15:55:00filled
2022.11.04 15:27:40810.USTECHCashsell20.45 / 20.450.02022.11.04 15:27:40filledtp 10892.2
2022.11.04 15:27:40811.USTECHCashsell20.45 / 20.450.02022.11.04 15:27:40filledtp 10892.2
2022.11.04 15:45:00812.USTECHCashbuy20.78 / 20.780.02022.11.04 15:45:00filled
2022.11.08 18:23:40813.USTECHCashsell20.78 / 20.780.02022.11.08 18:23:40filledtp 11145.5
2022.11.08 19:55:00814.USTECHCashsell21.69 / 21.690.02022.11.08 19:55:00filled
2022.11.10 16:55:00815.USTECHCashsell21.69 / 21.690.02022.11.10 16:55:00filled
2022.11.10 22:40:00816.USTECHCashsell21.69 / 21.690.02022.11.10 22:40:00filled
2022.11.11 17:50:00817.USTECHCashsell21.69 / 21.690.02022.11.11 17:50:00filled
2022.11.15 15:35:00818.USTECHCashsell21.69 / 21.690.02022.11.15 15:35:00filled
2022.11.29 18:09:40819.USTECHCashbuy21.69 / 21.690.02022.11.29 18:09:40filledtp 11499.0
2022.11.29 18:09:40820.USTECHCashbuy21.69 / 21.690.02022.11.29 18:09:40filledtp 11499.0
2022.11.29 18:09:40821.USTECHCashbuy21.69 / 21.690.02022.11.29 18:09:40filledtp 11499.0
2022.11.29 18:09:40822.USTECHCashbuy21.69 / 21.690.02022.11.29 18:09:40filledtp 11499.0
2022.11.29 18:09:40823.USTECHCashbuy21.69 / 21.690.02022.11.29 18:09:40filledtp 11499.0
2022.11.29 19:35:00824.USTECHCashbuy22.56 / 22.560.02022.11.29 19:35:00filled
2022.11.30 22:24:20825.USTECHCashsell22.56 / 22.560.02022.11.30 22:24:20filledtp 11945.6
2022.12.01 04:20:00826.USTECHCashsell23.55 / 23.550.02022.12.01 04:20:00filled
2022.12.06 17:41:40827.USTECHCashbuy23.55 / 23.550.02022.12.06 17:41:40filledtp 11588.0
2022.12.06 18:55:00828.USTECHCashbuy24.58 / 24.580.02022.12.06 18:55:00filled
2022.12.13 15:32:00829.USTECHCashsell24.58 / 24.580.02022.12.13 15:32:00filledtp 12045.0
2022.12.13 16:45:00830.USTECHCashsell25.67 / 25.670.02022.12.13 16:45:00filled
2022.12.14 21:08:40831.USTECHCashbuy25.67 / 25.670.02022.12.14 21:08:40filledtp 11708.2
2022.12.14 22:10:00832.USTECHCashsell26.79 / 26.790.02022.12.14 22:10:00filled
2022.12.15 19:56:40833.USTECHCashbuy26.79 / 26.790.02022.12.15 19:56:40filledtp 11338.6
2022.12.15 22:05:00834.USTECHCashbuy27.97 / 27.970.02022.12.15 22:05:00filled
2022.12.16 20:05:00835.USTECHCashbuy27.97 / 27.970.02022.12.16 20:05:00filled
2022.12.20 05:45:00836.USTECHCashbuy27.97 / 27.970.02022.12.20 05:45:00filled
2022.12.21 18:01:40837.USTECHCashsell27.97 / 27.970.02022.12.21 18:01:40filledtp 11254.8
2022.12.21 18:01:40838.USTECHCashsell27.97 / 27.970.02022.12.21 18:01:40filledtp 11254.8
2022.12.21 18:01:40839.USTECHCashsell27.97 / 27.970.02022.12.21 18:01:40filledtp 11254.8
2022.12.21 19:25:00840.USTECHCashsell28.64 / 28.640.02022.12.21 19:25:00filled
2022.12.22 20:30:40841.USTECHCashbuy28.64 / 28.640.02022.12.22 20:30:40filledtp 10780.7
2022.12.22 21:45:00842.USTECHCashbuy29.9 / 29.90.02022.12.22 21:45:00filled
2023.01.09 17:45:40843.USTECHCashsell29.9 / 29.90.02023.01.09 17:45:40filledtp 11281.1
2023.01.09 19:30:00844.USTECHCashsell31.21 / 31.210.02023.01.09 19:30:00filled
2023.01.12 16:05:00845.USTECHCashsell31.21 / 31.210.02023.01.12 16:05:00filled
2023.01.12 16:43:40846.USTECHCashbuy31.21 / 31.210.02023.01.12 16:43:40filledtp 11321.9
2023.01.12 16:43:40847.USTECHCashbuy31.21 / 31.210.02023.01.12 16:43:40filledtp 11321.9
2023.01.12 17:15:00848.USTECHCashsell31.71 / 31.710.02023.01.12 17:15:00filled
2023.01.17 17:05:00849.USTECHCashsell31.71 / 31.710.02023.01.17 17:05:00filled
2023.01.18 22:50:20850.USTECHCashbuy31.71 / 31.710.02023.01.18 22:50:20filledtp 11427.2
2023.01.18 22:50:20851.USTECHCashbuy31.71 / 31.710.02023.01.18 22:50:20filledtp 11427.2
2023.01.19 05:25:00852.USTECHCashbuy32.22 / 32.220.02023.01.19 05:25:00filled
2023.01.23 18:04:40853.USTECHCashsell32.22 / 32.220.02023.01.23 18:04:40filledtp 11854.6
2023.01.23 19:35:00854.USTECHCashsell33.62 / 33.620.02023.01.23 19:35:00filled
2023.01.27 16:50:00855.USTECHCashsell33.62 / 33.620.02023.01.27 16:50:00filled
2023.01.31 05:38:40856.USTECHCashbuy33.62 / 33.620.02023.01.31 05:38:40filledtp 11898.6
2023.01.31 05:38:40857.USTECHCashbuy33.62 / 33.620.02023.01.31 05:38:40filledtp 11898.6
2023.01.31 07:30:00858.USTECHCashbuy34.16 / 34.160.02023.01.31 07:30:00filled
2023.02.01 22:03:40859.USTECHCashsell34.16 / 34.160.02023.02.01 22:03:40filledtp 12346.4
2023.02.02 04:35:00860.USTECHCashsell35.65 / 35.650.02023.02.02 04:35:00filled
2023.02.02 16:35:00861.USTECHCashsell35.65 / 35.650.02023.02.02 16:35:00filled
2023.02.02 21:00:00862.USTECHCashsell35.65 / 35.650.02023.02.02 21:00:00filled
2023.02.03 04:14:40863.USTECHCashbuy35.65 / 35.650.02023.02.03 04:14:40filledtp 12598.5
2023.02.03 04:14:40864.USTECHCashbuy35.65 / 35.650.02023.02.03 04:14:40filledtp 12598.5
2023.02.03 04:14:40865.USTECHCashbuy35.65 / 35.650.02023.02.03 04:14:40filledtp 12598.5
2023.02.03 08:50:00866.USTECHCashsell36.5 / 36.50.02023.02.03 08:50:00filled
2023.02.03 17:50:00867.USTECHCashsell36.5 / 36.50.02023.02.03 17:50:00filled
2023.02.03 20:32:40868.USTECHCashbuy36.5 / 36.50.02023.02.03 20:32:40filledtp 12629.6
2023.02.03 20:32:40869.USTECHCashbuy36.5 / 36.50.02023.02.03 20:32:40filledtp 12629.6
2023.02.06 04:45:00870.USTECHCashbuy37.09 / 37.090.02023.02.06 04:45:00filled
2023.02.09 22:35:00871.USTECHCashbuy37.09 / 37.090.02023.02.09 22:35:00filled
2023.02.13 20:30:40872.USTECHCashsell37.09 / 37.090.02023.02.13 20:30:40filledtp 12528.9
2023.02.13 20:30:40873.USTECHCashsell37.09 / 37.090.02023.02.13 20:30:40filledtp 12528.9
2023.02.13 21:45:00874.USTECHCashsell37.68 / 37.680.02023.02.13 21:45:00filled
2023.02.15 21:10:00875.USTECHCashsell37.68 / 37.680.02023.02.15 21:10:00filled
2023.02.16 16:17:40876.USTECHCashbuy37.68 / 37.680.02023.02.16 16:17:40filledtp 12491.7
2023.02.16 16:17:40877.USTECHCashbuy37.68 / 37.680.02023.02.16 16:17:40filledtp 12491.7
2023.02.16 19:15:00878.USTECHCashsell38.28 / 38.280.02023.02.16 19:15:00filled
2023.02.21 17:12:40879.USTECHCashbuy38.28 / 38.280.02023.02.21 17:12:40filledtp 12178.1
2023.02.22 03:55:00880.USTECHCashbuy39.97 / 39.970.02023.02.22 03:55:00filled
2023.02.24 17:55:00881.USTECHCashbuy39.97 / 39.970.02023.02.24 17:55:00filled
2023.02.27 15:35:40882.USTECHCashsell39.97 / 39.970.02023.02.27 15:35:40filledtp 12080.6
2023.02.27 15:35:40883.USTECHCashsell39.97 / 39.970.02023.02.27 15:35:40filledtp 12080.6
2023.02.27 19:45:00884.USTECHCashbuy40.6 / 40.60.02023.02.27 19:45:00filled
2023.03.02 03:40:00885.USTECHCashbuy40.6 / 40.60.02023.03.02 03:40:00filled
2023.03.02 22:36:40886.USTECHCashsell40.6 / 40.60.02023.03.02 22:36:40filledtp 12056.0
2023.03.02 22:36:40887.USTECHCashsell40.6 / 40.60.02023.03.02 22:36:40filledtp 12056.0
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2019.01.01 00:00:001balance0.000.001 000.001 000.00
2019.01.02 10:50:002.USTECHCashsellin0.16157.120.000.000.001 000.00
2019.01.03 17:16:404.USTECHCashbuyout0.16176.340.000.00-1.92998.08tp 6176.3
2019.01.02 18:20:003.USTECHCashsellin0.16355.430.000.000.00998.08
2019.01.03 17:16:405.USTECHCashbuyout0.16176.350.000.0017.911 015.99tp 6176.3
2019.01.03 18:55:006.USTECHCashbuyin0.16244.060.000.000.001 015.99
2019.01.16 09:06:407.USTECHCashsellout0.16683.270.000.0043.921 059.91tp 6683.2
2019.01.16 10:20:008.USTECHCashsellin0.116670.380.000.000.001 059.91
2019.05.31 10:04:4015.USTECHCashbuyout0.117173.2150.000.00-55.321 004.59tp 7173.2
2019.01.31 04:55:009.USTECHCashsellin0.116860.890.000.000.001 004.59
2019.05.31 10:04:4016.USTECHCashbuyout0.117173.2160.000.00-34.36970.23tp 7173.2
2019.02.13 08:25:0010.USTECHCashsellin0.117052.8100.000.000.00970.23
2019.05.31 10:04:4017.USTECHCashbuyout0.117173.2170.000.00-13.24956.99tp 7173.2
2019.03.13 15:55:0011.USTECHCashsellin0.117250.8110.000.000.00956.99
2019.05.31 10:04:4018.USTECHCashbuyout0.117173.2180.000.008.54965.53tp 7173.2
2019.03.21 17:05:0012.USTECHCashsellin0.117449.7120.000.000.00965.53
2019.05.31 10:04:4019.USTECHCashbuyout0.117173.2190.000.0030.42995.95tp 7173.2
2019.04.16 08:25:0013.USTECHCashsellin0.117643.6130.000.000.00995.95
2019.05.31 10:04:4020.USTECHCashbuyout0.117173.2200.000.0051.741 047.69tp 7173.2
2019.04.25 04:45:0014.USTECHCashsellin0.117844.4140.000.000.001 047.69
2019.05.31 10:04:4021.USTECHCashbuyout0.117173.2210.000.0073.831 121.52tp 7173.2
2019.05.31 12:05:0022.USTECHCashbuyin0.117155.0220.000.000.001 121.52
2019.06.04 18:45:2024.USTECHCashsellout0.117134.2240.000.00-2.291 119.23tp 7134.2
2019.06.03 22:05:0023.USTECHCashbuyin0.116953.3230.000.000.001 119.23
2019.06.04 18:45:2025.USTECHCashsellout0.117134.2250.000.0019.901 139.13tp 7134.2
2019.06.04 22:15:0026.USTECHCashsellin0.117149.3260.000.000.001 139.13
2019.08.05 17:41:4031.USTECHCashbuyout0.117462.2310.000.00-34.421 104.71tp 7462.2
2019.06.07 16:40:0027.USTECHCashsellin0.117349.1270.000.000.001 104.71
2019.08.05 17:41:4032.USTECHCashbuyout0.117462.2320.000.00-12.441 092.27tp 7462.2
2019.06.10 17:50:0028.USTECHCashsellin0.117544.2280.000.000.001 092.27
2019.08.05 17:41:4033.USTECHCashbuyout0.117462.2330.000.009.021 101.29tp 7462.2
2019.06.20 09:30:0029.USTECHCashsellin0.117739.0290.000.000.001 101.29
2019.08.05 17:41:4034.USTECHCashbuyout0.117462.2340.000.0030.451 131.74tp 7462.2
2019.07.11 06:45:0030.USTECHCashsellin0.117929.5300.000.000.001 131.74
2019.08.05 17:41:4035.USTECHCashbuyout0.117462.2350.000.0051.401 183.14tp 7462.2
2019.08.05 19:00:0036.USTECHCashbuyin0.127461.4360.000.000.001 183.14
2019.08.06 07:06:4038.USTECHCashsellout0.127429.9380.000.00-3.781 179.36tp 7429.9
2019.08.06 03:00:0037.USTECHCashbuyin0.127238.4370.000.000.001 179.36
2019.08.06 07:06:4039.USTECHCashsellout0.127429.9390.000.0022.981 202.34tp 7429.9
2019.08.06 15:20:0040.USTECHCashbuyin0.127461.4400.000.000.001 202.34
2019.09.12 03:00:0041.USTECHCashsellout0.127900.3410.000.0052.671 255.01tp 7900.3
2019.09.12 05:25:0042.USTECHCashsellin0.137924.7420.000.000.001 255.01
2019.10.03 17:01:4043.USTECHCashbuyout0.137484.7430.000.0057.201 312.21tp 7484.7
2019.10.03 18:20:0044.USTECHCashbuyin0.137601.1440.000.000.001 312.21
2019.10.28 03:00:0045.USTECHCashsellout0.138040.3450.000.0057.101 369.31tp 8040.3
2019.10.28 03:25:0046.USTECHCashsellin0.148046.3460.000.000.001 369.31
2020.02.26 11:07:4055.USTECHCashbuyout0.148747.2550.000.00-98.131 271.18tp 8747.2
2019.11.05 08:10:0047.USTECHCashsellin0.148237.5470.000.000.001 271.18
2020.02.26 11:07:4056.USTECHCashbuyout0.148747.2560.000.00-71.361 199.82tp 8747.2
2019.11.27 18:05:0048.USTECHCashsellin0.148429.1480.000.000.001 199.82
2020.02.26 11:07:4057.USTECHCashbuyout0.148747.2570.000.00-44.531 155.29tp 8747.2
2019.12.19 18:10:0049.USTECHCashsellin0.148620.9490.000.000.001 155.29
2020.02.26 11:07:4058.USTECHCashbuyout0.148747.2580.000.00-17.681 137.61tp 8747.2
2019.12.27 04:05:0050.USTECHCashsellin0.148811.8500.000.000.001 137.61
2020.02.26 11:07:4059.USTECHCashbuyout0.148747.2590.000.009.041 146.65tp 8747.2
2020.01.09 16:40:0051.USTECHCashsellin0.149002.051-0.010.000.001 146.64
2020.02.26 11:07:4060.USTECHCashbuyout0.148747.2600.000.0035.671 182.31tp 8747.2
2020.01.22 06:15:0052.USTECHCashsellin0.149218.052-0.010.000.001 182.30
2020.02.26 11:07:4061.USTECHCashbuyout0.148747.2610.000.0065.911 248.21tp 8747.2
2020.02.05 13:05:0053.USTECHCashsellin0.149437.653-0.010.000.001 248.20
2020.02.26 11:07:4062.USTECHCashbuyout0.148747.2620.000.0096.661 344.86tp 8747.2
2020.02.14 06:15:0054.USTECHCashsellin0.149642.054-0.010.000.001 344.85
2020.02.26 11:07:4063.USTECHCashbuyout0.148747.2630.000.00125.271 470.12tp 8747.2
2020.02.26 12:25:0064.USTECHCashbuyin0.158829.164-0.010.000.001 470.11
2020.03.02 09:50:4068.USTECHCashsellout0.158610.768-0.010.00-32.761 437.34tp 8610.7
2020.02.27 16:35:0065.USTECHCashbuyin0.158634.765-0.010.000.001 437.33
2020.03.02 09:50:4069.USTECHCashsellout0.158610.769-0.010.00-3.601 433.72tp 8610.7
2020.02.27 23:00:0066.USTECHCashbuyin0.158428.766-0.010.000.001 433.71
2020.03.02 09:50:4070.USTECHCashsellout0.158610.770-0.010.0027.301 461.00tp 8610.7
2020.02.28 07:10:0067.USTECHCashbuyin0.158230.2670.000.000.001 461.00
2020.03.02 09:50:4071.USTECHCashsellout0.158610.771-0.010.0057.081 518.07tp 8610.7
2020.03.02 11:50:0072.USTECHCashsellin0.158543.472-0.010.000.001 518.06
2020.03.03 20:23:4075.USTECHCashbuyout0.158672.275-0.010.00-19.321 498.73tp 8672.2
2020.03.02 22:40:0073.USTECHCashsellin0.158741.973-0.010.000.001 498.72
2020.03.03 20:23:4076.USTECHCashbuyout0.158672.276-0.010.0010.461 509.17tp 8672.2
2020.03.03 17:05:0074.USTECHCashsellin0.158971.474-0.010.000.001 509.16
2020.03.03 20:23:4077.USTECHCashbuyout0.158672.277-0.010.0044.881 554.03tp 8672.2
2020.03.04 06:30:0078.USTECHCashsellin0.168676.178-0.010.000.001 554.02
2020.03.05 15:22:4080.USTECHCashbuyout0.168691.680-0.010.00-2.481 551.53tp 8691.6
2020.03.04 22:25:0079.USTECHCashsellin0.168867.179-0.010.000.001 551.52
2020.03.05 15:22:4081.USTECHCashbuyout0.168691.681-0.010.0028.081 579.59tp 8691.6
2020.03.05 15:40:0082.USTECHCashsellin0.168696.682-0.010.000.001 579.58
2020.03.09 03:00:0083.USTECHCashbuyout0.168256.683-0.010.0070.401 649.97tp 8256.6
2020.03.09 03:15:0084.USTECHCashbuyin0.168137.884-0.010.000.001 649.96
2020.03.09 16:06:4086.USTECHCashsellout0.168118.786-0.010.00-3.061 646.89tp 8118.7
2020.03.09 15:30:0085.USTECHCashbuyin0.167939.685-0.010.000.001 646.88
2020.03.09 16:06:4087.USTECHCashsellout0.168118.787-0.010.0028.661 675.53tp 8118.7
2020.03.09 17:00:0088.USTECHCashbuyin0.178062.588-0.010.000.001 675.52
2020.03.13 15:30:0094.USTECHCashsellout0.177644.994-0.010.00-70.991 604.52tp 7644.9
2020.03.12 03:15:0089.USTECHCashbuyin0.177870.089-0.010.000.001 604.51
2020.03.13 15:30:0095.USTECHCashsellout0.177644.995-0.010.00-38.271 566.23tp 7644.9
2020.03.12 03:50:0090.USTECHCashbuyin0.177678.290-0.010.000.001 566.22
2020.03.13 15:30:0096.USTECHCashsellout0.177644.996-0.010.00-5.661 560.55tp 7644.9
2020.03.12 15:30:0091.USTECHCashbuyin0.177455.491-0.010.000.001 560.54
2020.03.13 15:30:0097.USTECHCashsellout0.177644.997-0.010.0032.221 592.75tp 7644.9
2020.03.12 22:00:0092.USTECHCashbuyin0.177259.5920.000.000.001 592.75
2020.03.13 15:30:0098.USTECHCashsellout0.177644.998-0.010.0065.521 658.26tp 7644.9
2020.03.13 03:20:0093.USTECHCashbuyin0.177064.0930.000.000.001 658.26
2020.03.13 15:30:0099.USTECHCashsellout0.177644.999-0.010.0098.751 757.00tp 7644.9
2020.03.13 19:00:00100.USTECHCashbuyin0.187468.5100-0.010.000.001 756.99
2020.03.13 21:59:40101.USTECHCashsellout0.187908.3101-0.010.0079.161 836.14tp 7908.3
2020.03.16 17:15:00102.USTECHCashbuyin0.187474.6102-0.010.000.001 836.13
2020.03.17 17:09:40105.USTECHCashsellout0.187314.3105-0.010.00-28.851 807.27tp 7314.3
2020.03.16 19:55:00103.USTECHCashbuyin0.187280.3103-0.010.000.001 807.26
2020.03.17 17:09:40106.USTECHCashsellout0.187314.3106-0.010.006.121 813.37tp 7314.3
2020.03.16 22:00:00104.USTECHCashbuyin0.186948.1104-0.010.000.001 813.36
2020.03.17 17:09:40107.USTECHCashsellout0.187314.3107-0.010.0065.921 879.27tp 7314.3
2020.03.17 17:15:00108.USTECHCashbuyin0.197373.7108-0.010.000.001 879.26
2020.03.18 21:59:40111.USTECHCashsellout0.197216.6111-0.010.00-29.851 849.40tp 7216.6
2020.03.18 03:00:00109.USTECHCashbuyin0.197149.3109-0.010.000.001 849.39
2020.03.18 21:59:40112.USTECHCashsellout0.197216.6112-0.010.0012.791 862.17tp 7216.6
2020.03.18 19:35:00110.USTECHCashbuyin0.196886.9110-0.010.000.001 862.16
2020.03.18 21:59:40113.USTECHCashsellout0.197216.6113-0.010.0062.641 924.79tp 7216.6
2020.03.19 07:20:00114.USTECHCashbuyin0.197001.2114-0.010.000.001 924.78
2020.03.19 17:28:40115.USTECHCashsellout0.197439.5115-0.010.0083.282 008.05tp 7439.5
2020.03.19 21:55:00116.USTECHCashsellin0.27322.5116-0.010.000.002 008.04
2020.03.20 15:44:40118.USTECHCashbuyout0.27350.9118-0.010.00-5.682 002.35tp 7350.9
2020.03.20 09:30:00117.USTECHCashsellin0.27539.2117-0.010.000.002 002.34
2020.03.20 15:44:40119.USTECHCashbuyout0.27350.9119-0.010.0037.662 039.99tp 7350.9
2020.03.23 03:30:00120.USTECHCashbuyin0.26677.6120-0.010.000.002 039.98
2020.03.23 14:15:40121.USTECHCashsellout0.27116.7121-0.010.0087.822 127.79tp 7116.7
2020.03.23 14:50:00122.USTECHCashbuyin0.217165.9122-0.010.000.002 127.78
2020.03.23 18:56:40124.USTECHCashsellout0.217098.0124-0.010.00-14.262 113.51tp 7098.0
2020.03.23 15:40:00123.USTECHCashbuyin0.216870.1123-0.010.000.002 113.50
2020.03.23 18:56:40125.USTECHCashsellout0.217098.0125-0.010.0047.862 161.35tp 7098.0
2020.03.23 19:00:00126.USTECHCashbuyin0.227090.4126-0.010.000.002 161.34
2020.03.24 03:00:00128.USTECHCashsellout0.227066.3128-0.010.00-5.302 156.03tp 7066.3
2020.03.23 21:25:00127.USTECHCashbuyin0.226882.1127-0.010.000.002 156.02
2020.03.24 03:00:00129.USTECHCashsellout0.227066.3129-0.010.0040.522 196.53tp 7066.3
2020.03.24 07:00:00130.USTECHCashbuyin0.227213.1130-0.010.000.002 196.52
2020.03.25 09:59:40131.USTECHCashsellout0.227653.0131-0.010.0096.782 293.29tp 7653.0
2020.03.25 12:40:00132.USTECHCashsellin0.237589.4132-0.010.000.002 293.28
2020.03.27 15:42:40134.USTECHCashbuyout0.237613.1134-0.010.00-5.452 287.82tp 7613.1
2020.03.26 21:35:00133.USTECHCashsellin0.237796.7133-0.010.000.002 287.81
2020.03.27 15:42:40135.USTECHCashbuyout0.237613.1135-0.010.0042.232 330.03tp 7613.1
2020.03.27 18:30:00136.USTECHCashsellin0.237619.3136-0.010.000.002 330.02
2020.04.01 08:39:40138.USTECHCashbuyout0.237635.7138-0.010.00-3.772 326.24tp 7635.7
2020.03.30 18:20:00137.USTECHCashsellin0.237812.0137-0.010.000.002 326.23
2020.04.01 08:39:40139.USTECHCashbuyout0.237635.7139-0.010.0040.552 366.77tp 7635.7
2020.04.01 10:30:00140.USTECHCashbuyin0.247593.7140-0.010.000.002 366.76
2020.04.02 17:32:20142.USTECHCashsellout0.247572.6142-0.010.00-5.062 361.69tp 7572.6
2020.04.02 16:15:00141.USTECHCashbuyin0.247391.4141-0.010.000.002 361.68
2020.04.02 17:32:20143.USTECHCashsellout0.247572.6143-0.010.0043.492 405.16tp 7572.6
2020.04.02 22:35:00144.USTECHCashbuyin0.247544.7144-0.010.000.002 405.15
2020.04.06 22:32:40145.USTECHCashsellout0.247983.9145-0.010.00105.412 510.55tp 7983.9
2020.04.07 03:55:00146.USTECHCashsellin0.258034.7146-0.010.000.002 510.54
2020.04.07 21:55:40148.USTECHCashbuyout0.258053.3148-0.010.00-4.652 505.88tp 8053.3
2020.04.07 10:50:00147.USTECHCashsellin0.258231.8147-0.010.000.002 505.87
2020.04.07 21:55:40149.USTECHCashbuyout0.258053.3149-0.010.0044.632 550.49tp 8053.3
2020.04.08 06:35:00150.USTECHCashsellin0.268026.1150-0.010.000.002 550.48
2020.04.21 18:14:40155.USTECHCashbuyout0.268372.9155-0.010.00-90.172 460.30tp 8372.9
2020.04.08 22:05:00151.USTECHCashsellin0.268226.6151-0.010.000.002 460.29
2020.04.21 18:14:40156.USTECHCashbuyout0.268372.9156-0.010.00-38.042 422.24tp 8372.9
2020.04.14 04:55:00152.USTECHCashsellin0.268440.7152-0.010.000.002 422.23
2020.04.21 18:14:40157.USTECHCashbuyout0.268372.9157-0.010.0017.632 439.85tp 8372.9
2020.04.14 19:20:00153.USTECHCashsellin0.268633.4153-0.010.000.002 439.84
2020.04.21 18:14:40158.USTECHCashbuyout0.268372.9158-0.010.0067.732 507.56tp 8372.9
2020.04.17 03:00:00154.USTECHCashsellin0.268937.9154-0.010.000.002 507.55
2020.04.21 18:14:40159.USTECHCashbuyout0.268372.9159-0.010.00146.902 654.44tp 8372.9
2020.04.21 19:55:00160.USTECHCashbuyin0.278394.4160-0.010.000.002 654.43
2020.04.27 05:35:40161.USTECHCashsellout0.278834.1161-0.010.00118.722 773.14tp 8834.1
2020.04.27 10:00:00162.USTECHCashsellin0.288865.0162-0.010.000.002 773.13
2020.04.30 23:05:40164.USTECHCashbuyout0.288902.9164-0.010.00-10.612 762.51tp 8902.9
2020.04.30 03:00:00163.USTECHCashsellin0.289100.7163-0.010.000.002 762.50
2020.04.30 23:05:40165.USTECHCashbuyout0.288902.9165-0.010.0055.382 817.87tp 8902.9
2020.05.01 03:55:00166.USTECHCashsellin0.288858.2166-0.010.000.002 817.86
2020.05.13 19:04:40169.USTECHCashbuyout0.288976.2169-0.010.00-33.042 784.81tp 8976.2
2020.05.06 19:55:00167.USTECHCashsellin0.289048.3167-0.010.000.002 784.80
2020.05.13 19:04:40170.USTECHCashbuyout0.288976.2170-0.010.0020.192 804.98tp 8976.2
2020.05.11 03:00:00168.USTECHCashsellin0.289262.2168-0.010.000.002 804.97
2020.05.13 19:04:40171.USTECHCashbuyout0.288976.2171-0.010.0080.082 885.04tp 8976.2
2020.05.13 20:30:00172.USTECHCashbuyin0.298953.4172-0.010.000.002 885.03
2020.05.19 09:50:40173.USTECHCashsellout0.299392.9173-0.010.00127.463 012.48tp 9392.9
2020.05.19 11:10:00174.USTECHCashsellin0.39338.7174-0.010.000.003 012.47
2020.05.27 16:33:40176.USTECHCashbuyout0.39354.3176-0.010.00-4.683 007.78tp 9354.3
2020.05.25 17:40:00175.USTECHCashsellin0.39529.8175-0.010.000.003 007.77
2020.05.27 16:33:40177.USTECHCashbuyout0.39354.3177-0.010.0052.653 060.41tp 9354.3
2020.05.27 19:00:00178.USTECHCashbuyin0.319277.9178-0.010.000.003 060.40
2020.06.03 22:42:40179.USTECHCashsellout0.319717.8179-0.010.00136.373 196.76tp 9717.8
2020.06.04 03:50:00180.USTECHCashsellin0.329674.6180-0.010.000.003 196.75
2020.06.11 19:19:40183.USTECHCashbuyout0.329792.4183-0.010.00-37.703 159.04tp 9792.4
2020.06.08 03:00:00181.USTECHCashsellin0.329872.8181-0.010.000.003 159.03
2020.06.11 19:19:40184.USTECHCashbuyout0.329792.4184-0.010.0025.733 184.75tp 9792.4
2020.06.10 17:05:00182.USTECHCashsellin0.3210069.8182-0.010.000.003 184.74
2020.06.11 19:19:40185.USTECHCashbuyout0.329792.4185-0.010.0088.773 273.50tp 9792.4
2020.06.12 03:55:00186.USTECHCashbuyin0.339641.8186-0.010.000.003 273.49
2020.06.15 17:06:40188.USTECHCashsellout0.339626.4188-0.010.00-5.083 268.40tp 9626.4
2020.06.15 08:50:00187.USTECHCashbuyin0.339450.9187-0.010.000.003 268.39
2020.06.15 17:06:40189.USTECHCashsellout0.339626.4189-0.010.0057.923 326.30tp 9626.4
2020.06.15 17:45:00190.USTECHCashbuyin0.339582.7190-0.010.000.003 326.29
2020.06.17 10:27:40191.USTECHCashsellout0.3310022.6191-0.010.00145.173 471.45tp 10022.6
2020.06.17 12:35:00192.USTECHCashsellin0.3510014.8192-0.010.000.003 471.44
2020.06.24 18:13:40194.USTECHCashbuyout0.3510030.6194-0.010.00-5.533 465.90tp 10030.6
2020.06.23 11:00:00193.USTECHCashsellin0.3510206.3193-0.010.000.003 465.89
2020.06.24 18:13:40195.USTECHCashbuyout0.3510030.6195-0.010.0061.503 527.38tp 10030.6
2020.06.24 20:00:00196.USTECHCashbuyin0.3510039.0196-0.010.000.003 527.37
2020.06.30 04:12:40198.USTECHCashsellout0.3510019.6198-0.010.00-6.793 520.57tp 10019.6
2020.06.26 22:55:00197.USTECHCashbuyin0.359840.2197-0.010.000.003 520.56
2020.06.30 04:12:40199.USTECHCashsellout0.3510019.6199-0.010.0062.793 583.34tp 10019.6
2020.06.30 09:35:00200.USTECHCashsellin0.369996.7200-0.010.000.003 583.33
2020.07.14 17:12:40206.USTECHCashbuyout0.3610397.5206-0.010.00-144.293 439.03tp 10397.5
2020.07.01 16:35:00201.USTECHCashsellin0.3610186.8201-0.010.000.003 439.02
2020.07.14 17:12:40207.USTECHCashbuyout0.3610397.5207-0.010.00-75.853 363.16tp 10397.5
2020.07.02 15:35:00202.USTECHCashsellin0.3610377.9202-0.010.000.003 363.15
2020.07.14 17:12:40208.USTECHCashbuyout0.3610397.5208-0.010.00-7.063 356.08tp 10397.5
2020.07.06 17:50:00203.USTECHCashsellin0.3610574.5203-0.020.000.003 356.06
2020.07.14 17:12:40209.USTECHCashbuyout0.3610397.5209-0.010.0063.723 419.77tp 10397.5
2020.07.09 22:05:00204.USTECHCashsellin0.3610769.1204-0.020.000.003 419.75
2020.07.14 17:12:40210.USTECHCashbuyout0.3610397.5210-0.010.00133.783 553.52tp 10397.5
2020.07.13 16:35:00205.USTECHCashsellin0.3610960.2205-0.020.000.003 553.50
2020.07.14 17:12:40211.USTECHCashbuyout0.3610397.5211-0.010.00202.573 756.06tp 10397.5
2020.07.14 18:25:00212.USTECHCashbuyin0.3810545.0212-0.020.000.003 756.04
2020.07.21 03:16:40213.USTECHCashsellout0.3810984.3213-0.020.00166.933 922.95tp 10984.3
2020.07.21 05:50:00214.USTECHCashsellin0.3911005.9214-0.020.000.003 922.93
2020.07.23 21:04:40215.USTECHCashbuyout0.3910565.9215-0.020.00171.604 094.51tp 10565.9
2020.07.23 22:30:00216.USTECHCashbuyin0.4110572.7216-0.020.000.004 094.49
2020.07.24 18:28:40218.USTECHCashsellout0.4110539.9218-0.020.00-13.454 081.02tp 10539.9
2020.07.24 16:40:00217.USTECHCashbuyin0.4110347.1217-0.020.000.004 081.00
2020.07.24 18:28:40219.USTECHCashsellout0.4110539.9219-0.020.0079.054 160.03tp 10539.9
2020.07.24 21:30:00220.USTECHCashbuyin0.4210521.9220-0.020.000.004 160.01
2020.08.03 04:27:40221.USTECHCashsellout0.4210961.8221-0.020.00184.764 344.75tp 10961.8
2020.08.03 06:00:00222.USTECHCashsellin0.4310946.6222-0.020.000.004 344.73
2020.08.10 17:52:20224.USTECHCashbuyout0.4310962.7224-0.020.00-6.924 337.79tp 10962.7
2020.08.05 10:35:00223.USTECHCashsellin0.4311138.8223-0.020.000.004 337.77
2020.08.10 17:52:20225.USTECHCashbuyout0.4310962.7225-0.020.0075.724 413.47tp 10962.7
2020.08.10 19:15:00226.USTECHCashbuyin0.4411031.2226-0.020.000.004 413.45
2020.08.20 22:00:40227.USTECHCashsellout0.4411470.8227-0.020.00193.424 606.85tp 11470.8
2020.08.21 05:15:00228.USTECHCashsellin0.4611498.5228-0.020.000.004 606.83
2020.09.03 18:18:40233.USTECHCashbuyout0.4611811.1233-0.020.00-143.804 463.01tp 11811.1
2020.08.24 15:00:00229.USTECHCashsellin0.4611689.2229-0.020.000.004 462.99
2020.09.03 18:18:40234.USTECHCashbuyout0.4611811.1234-0.020.00-56.074 406.90tp 11811.1
2020.08.26 18:45:00230.USTECHCashsellin0.4611895.2230-0.020.000.004 406.88
2020.09.03 18:18:40235.USTECHCashbuyout0.4611811.1235-0.020.0038.694 445.55tp 11811.1
2020.08.31 03:40:00231.USTECHCashsellin0.4612088.0231-0.020.000.004 445.53
2020.09.03 18:18:40236.USTECHCashbuyout0.4611811.1236-0.020.00127.374 572.88tp 11811.1
2020.09.01 20:45:00232.USTECHCashsellin0.4612284.4232-0.020.000.004 572.86
2020.09.03 18:18:40237.USTECHCashbuyout0.4611811.1237-0.020.00217.724 790.56tp 11811.1
2020.09.03 19:35:00238.USTECHCashbuyin0.4811785.1238-0.020.000.004 790.54
2020.09.04 21:45:40241.USTECHCashsellout0.4811628.8241-0.020.00-75.024 715.50tp 11628.8
2020.09.04 16:55:00239.USTECHCashbuyin0.4811533.5239-0.020.000.004 715.48
2020.09.04 21:45:40242.USTECHCashsellout0.4811628.8242-0.020.0045.744 761.20tp 11628.8
2020.09.04 17:35:00240.USTECHCashbuyin0.4811327.9240-0.020.000.004 761.18
2020.09.04 21:45:40243.USTECHCashsellout0.4811628.8243-0.020.00144.434 905.59tp 11628.8
2020.09.07 04:25:00244.USTECHCashbuyin0.4911446.0244-0.020.000.004 905.57
2020.09.09 17:26:40247.USTECHCashsellout0.4911329.4247-0.020.00-57.134 848.42tp 11329.4
2020.09.08 13:30:00245.USTECHCashbuyin0.4911254.1245-0.020.000.004 848.40
2020.09.09 17:26:40248.USTECHCashsellout0.4911329.4248-0.020.0036.904 885.28tp 11329.4
2020.09.08 23:10:00246.USTECHCashbuyin0.4911048.2246-0.020.000.004 885.26
2020.09.09 17:26:40249.USTECHCashsellout0.4911329.4249-0.020.00137.795 023.03tp 11329.4
2020.09.09 18:05:00250.USTECHCashbuyin0.511403.6250-0.020.000.005 023.01
2020.09.14 16:45:40253.USTECHCashsellout0.511288.6253-0.020.00-57.504 965.49tp 11288.6
2020.09.10 21:25:00251.USTECHCashbuyin0.511207.3251-0.020.000.004 965.47
2020.09.14 16:45:40254.USTECHCashsellout0.511288.6254-0.020.0040.655 006.10tp 11288.6
2020.09.11 20:05:00252.USTECHCashbuyin0.511014.9252-0.020.000.005 006.08
2020.09.14 16:45:40255.USTECHCashsellout0.511288.6255-0.020.00136.855 142.91tp 11288.6
2020.09.15 03:45:00256.USTECHCashsellin0.5111254.8256-0.020.000.005 142.89
2020.09.16 22:31:40258.USTECHCashbuyout0.5111273.2258-0.020.00-9.385 133.49tp 11273.2
2020.09.15 16:40:00257.USTECHCashsellin0.5111451.6257-0.020.000.005 133.47
2020.09.16 22:31:40259.USTECHCashbuyout0.5111273.2259-0.020.0090.985 224.43tp 11273.2
2020.09.17 04:45:00260.USTECHCashbuyin0.5211209.9260-0.020.000.005 224.41
2020.09.22 12:48:20263.USTECHCashsellout0.5211081.2263-0.020.00-66.925 157.47tp 11081.2
2020.09.17 15:35:00261.USTECHCashbuyin0.5211006.6261-0.020.000.005 157.45
2020.09.22 12:48:20264.USTECHCashsellout0.5211081.2264-0.020.0038.795 196.22tp 11081.2
2020.09.18 20:30:00262.USTECHCashbuyin0.5210787.2262-0.020.000.005 196.20
2020.09.22 12:48:20265.USTECHCashsellout0.5211081.2265-0.020.00152.885 349.06tp 11081.2
2020.09.22 14:45:00266.USTECHCashsellin0.5311058.1266-0.020.000.005 349.04
2020.10.26 17:34:40272.USTECHCashbuyout0.5311474.5272-0.020.00-220.695 128.33tp 11474.5
2020.09.28 10:55:00267.USTECHCashsellin0.5311254.3267-0.020.000.005 128.31
2020.10.26 17:34:40273.USTECHCashbuyout0.5311474.5273-0.020.00-116.715 011.58tp 11474.5
2020.09.29 03:40:00268.USTECHCashsellin0.5311452.2268-0.020.000.005 011.56
2020.10.26 17:34:40274.USTECHCashbuyout0.5311474.5274-0.020.00-11.824 999.72tp 11474.5
2020.10.09 16:50:00269.USTECHCashsellin0.5311646.0269-0.020.000.004 999.70
2020.10.26 17:34:40275.USTECHCashbuyout0.5311474.5275-0.020.0090.905 090.58tp 11474.5
2020.10.12 11:25:00270.USTECHCashsellin0.5311863.1270-0.030.000.005 090.55
2020.10.26 17:34:40276.USTECHCashbuyout0.5311474.5276-0.020.00205.965 296.49tp 11474.5
2020.10.12 19:10:00271.USTECHCashsellin0.5312053.3271-0.030.000.005 296.46
2020.10.26 17:34:40277.USTECHCashbuyout0.5311474.5277-0.020.00306.765 603.20tp 11474.5
2020.10.26 20:50:00278.USTECHCashbuyin0.5611432.2278-0.030.000.005 603.17
2020.10.29 20:01:40280.USTECHCashsellout0.5611412.1280-0.030.00-11.265 591.88tp 11412.1
2020.10.28 16:50:00279.USTECHCashbuyin0.5611231.9279-0.030.000.005 591.85
2020.10.29 20:01:40281.USTECHCashsellout0.5611412.1281-0.030.00100.915 692.73tp 11412.1
2020.10.30 04:10:00282.USTECHCashbuyin0.5711207.1282-0.030.000.005 692.70
2020.11.02 11:31:40284.USTECHCashsellout0.5711191.9284-0.030.00-8.665 684.01tp 11191.9
2020.10.30 16:50:00283.USTECHCashbuyin0.5711016.7283-0.030.000.005 683.98
2020.11.02 11:31:40285.USTECHCashsellout0.5711191.9285-0.030.0099.865 783.81tp 11191.9
2020.11.02 22:10:00286.USTECHCashbuyin0.5811020.3286-0.030.000.005 783.78
2020.11.04 04:51:40287.USTECHCashsellout0.5811460.2287-0.030.00255.146 038.89tp 11460.2
2020.11.04 06:30:00288.USTECHCashsellin0.611601.7288-0.030.000.006 038.86
2020.11.09 22:57:20292.USTECHCashbuyout0.611844.6292-0.030.00-145.745 893.09tp 11844.6
2020.11.04 17:25:00289.USTECHCashsellin0.611796.0289-0.030.000.005 893.06
2020.11.09 22:57:20293.USTECHCashbuyout0.611844.6293-0.030.00-29.165 863.87tp 11844.6
2020.11.05 09:25:00290.USTECHCashsellin0.612000.5290-0.030.000.005 863.84
2020.11.09 22:57:20294.USTECHCashbuyout0.611844.6294-0.030.0093.545 957.35tp 11844.6
2020.11.09 03:00:00291.USTECHCashsellin0.612300.1291-0.030.000.005 957.32
2020.11.09 22:57:20295.USTECHCashbuyout0.611844.6295-0.030.00273.306 230.59tp 11844.6
2020.11.10 07:05:00296.USTECHCashbuyin0.6211744.1296-0.030.000.006 230.56
2020.11.10 18:44:40298.USTECHCashsellout0.6211718.3298-0.030.00-16.006 214.53tp 11718.3
2020.11.10 17:40:00297.USTECHCashbuyin0.6211532.4297-0.030.000.006 214.50
2020.11.10 18:44:40299.USTECHCashsellout0.6211718.3299-0.030.00115.266 329.73tp 11718.3
2020.11.10 18:55:00300.USTECHCashbuyin0.6311691.9300-0.030.000.006 329.70
2020.11.25 03:00:00301.USTECHCashsellout0.6312131.4301-0.030.00276.896 606.56tp 12131.4
2020.11.25 04:40:00302.USTECHCashsellin0.6612163.6302-0.030.000.006 606.53
2020.12.10 15:53:40305.USTECHCashbuyout0.6612288.3305-0.030.00-82.306 524.20tp 12288.3
2020.12.01 03:00:00303.USTECHCashsellin0.6612370.4303-0.030.000.006 524.17
2020.12.10 15:53:40306.USTECHCashbuyout0.6612288.3306-0.030.0054.196 578.33tp 12288.3
2020.12.07 16:40:00304.USTECHCashsellin0.6612570.9304-0.030.000.006 578.30
2020.12.10 15:53:40307.USTECHCashbuyout0.6612288.3307-0.030.00186.526 764.79tp 12288.3
2020.12.10 17:45:00308.USTECHCashbuyin0.6812423.9308-0.030.000.006 764.76
2020.12.28 21:30:40309.USTECHCashsellout0.6812863.8309-0.030.00299.137 063.86tp 12863.8
2020.12.29 05:55:00310.USTECHCashsellin0.7112876.0310-0.040.000.007 063.82
2021.01.11 22:22:40312.USTECHCashbuyout0.7112892.8312-0.040.00-11.937 051.85tp 12892.8
2021.01.08 19:15:00311.USTECHCashsellin0.7113069.6311-0.040.000.007 051.81
2021.01.11 22:22:40313.USTECHCashbuyout0.7112892.8313-0.040.00125.537 177.30tp 12892.8
2021.01.12 03:30:00314.USTECHCashbuyin0.7212920.1314-0.040.000.007 177.26
2021.01.21 03:00:00315.USTECHCashsellout0.7213359.5315-0.040.00316.377 493.59tp 13359.5
2021.01.21 04:20:00316.USTECHCashsellin0.7513370.9316-0.040.000.007 493.55
2021.01.25 17:58:40318.USTECHCashbuyout0.7513386.6318-0.040.00-11.787 481.73tp 13386.6
2021.01.25 16:45:00317.USTECHCashsellin0.7513562.3317-0.040.000.007 481.69
2021.01.25 17:58:40319.USTECHCashbuyout0.7513386.6319-0.040.00131.787 613.43tp 13386.6
2021.01.25 21:35:00320.USTECHCashsellin0.7613452.4320-0.040.000.007 613.39
2021.01.27 23:09:40321.USTECHCashbuyout0.7613012.4321-0.040.00334.407 947.75tp 13012.4
2021.01.28 04:10:00322.USTECHCashbuyin0.7913114.2322-0.040.000.007 947.71
2021.02.01 13:27:40324.USTECHCashsellout0.7913089.0324-0.040.00-19.917 927.76tp 13089.0
2021.01.29 19:40:00323.USTECHCashbuyin0.7912903.7323-0.040.000.007 927.72
2021.02.01 13:27:40325.USTECHCashsellout0.7913089.0325-0.040.00146.398 074.07tp 13089.0
2021.02.01 18:05:00326.USTECHCashbuyin0.8113079.6326-0.040.000.008 074.03
2021.02.02 23:05:20327.USTECHCashsellout0.8113519.2327-0.040.00356.088 430.07tp 13519.2
2021.02.03 04:15:00328.USTECHCashsellin0.8413522.2328-0.050.000.008 430.02
2021.02.10 17:44:40330.USTECHCashbuyout0.8413537.5330-0.050.00-12.858 417.12tp 13537.5
2021.02.09 17:00:00329.USTECHCashsellin0.8413712.8329-0.050.000.008 417.07
2021.02.10 17:44:40331.USTECHCashbuyout0.8413537.5331-0.050.00147.258 564.27tp 13537.5
2021.02.10 17:45:00332.USTECHCashsellin0.8613538.3332-0.050.000.008 564.22
2021.02.17 18:25:40334.USTECHCashbuyout0.8613554.0334-0.050.00-13.508 550.67tp 13554.0
2021.02.11 15:25:00333.USTECHCashsellin0.8613729.7333-0.050.000.008 550.62
2021.02.17 18:25:40335.USTECHCashbuyout0.8613554.0335-0.050.00151.108 701.67tp 13554.0
2021.02.17 20:00:00336.USTECHCashbuyin0.8713640.2336-0.050.000.008 701.62
2021.02.24 23:12:40341.USTECHCashsellout0.8713325.0341-0.050.00-274.228 427.35tp 13325.0
2021.02.22 09:25:00337.USTECHCashbuyin0.8713446.9337-0.050.000.008 427.30
2021.02.24 23:12:40342.USTECHCashsellout0.8713325.0342-0.050.00-106.058 321.20tp 13325.0
2021.02.22 22:35:00338.USTECHCashbuyin0.8713253.8338-0.050.000.008 321.15
2021.02.24 23:12:40343.USTECHCashsellout0.8713325.0343-0.050.0061.948 383.04tp 13325.0
2021.02.23 12:10:00339.USTECHCashbuyin0.8713050.6339-0.050.000.008 382.99
2021.02.24 23:12:40344.USTECHCashsellout0.8713325.0344-0.050.00238.738 621.67tp 13325.0
2021.02.23 16:45:00340.USTECHCashbuyin0.8712833.4340-0.040.000.008 621.63
2021.02.24 23:12:40345.USTECHCashsellout0.8713325.0345-0.050.00427.699 049.27tp 13325.0
2021.02.25 04:10:00346.USTECHCashsellin0.913290.8346-0.050.000.009 049.22
2021.02.25 19:57:40347.USTECHCashbuyout0.912850.8347-0.050.00396.009 445.17tp 12850.8
2021.02.25 21:15:00348.USTECHCashbuyin0.9412982.8348-0.050.000.009 445.12
2021.02.26 15:40:40350.USTECHCashsellout0.9412960.5350-0.050.00-20.969 424.11tp 12960.5
2021.02.26 03:00:00349.USTECHCashbuyin0.9412778.2349-0.050.000.009 424.06
2021.02.26 15:40:40351.USTECHCashsellout0.9412960.5351-0.050.00171.369 595.37tp 12960.5
2021.02.26 18:40:00352.USTECHCashbuyin0.9613025.8352-0.050.000.009 595.32
2021.03.09 19:17:40356.USTECHCashsellout0.9612793.3356-0.050.00-223.209 372.07tp 12793.3
2021.03.03 20:00:00353.USTECHCashbuyin0.9612821.2353-0.050.000.009 372.02
2021.03.09 19:17:40357.USTECHCashsellout0.9612793.3357-0.050.00-26.789 345.19tp 12793.3
2021.03.04 03:05:00354.USTECHCashbuyin0.9612619.1354-0.050.000.009 345.14
2021.03.09 19:17:40358.USTECHCashsellout0.9612793.3358-0.050.00167.239 512.32tp 12793.3
2021.03.04 20:50:00355.USTECHCashbuyin0.9612387.0355-0.050.000.009 512.27
2021.03.09 19:17:40359.USTECHCashsellout0.9612793.3359-0.050.00390.059 902.27tp 12793.3
2021.03.09 22:10:00360.USTECHCashsellin0.9912856.0360-0.050.000.009 902.22
2021.03.12 10:03:40362.USTECHCashbuyout0.9912872.1362-0.050.00-15.949 886.23tp 12872.1
2021.03.11 18:15:00361.USTECHCashsellin0.9913048.1361-0.050.000.009 886.18
2021.03.12 10:03:40363.USTECHCashbuyout0.9912872.1363-0.050.00174.2410 060.37tp 12872.1
2021.03.12 16:20:00364.USTECHCashsellin1.0112832.3364-0.050.000.0010 060.32
2021.03.18 16:09:40367.USTECHCashbuyout1.0112947.0367-0.050.00-115.859 944.42tp 12947.0
2021.03.15 20:25:00365.USTECHCashsellin1.0113023.6365-0.050.000.009 944.37
2021.03.18 16:09:40368.USTECHCashbuyout1.0112947.0368-0.050.0077.3710 021.69tp 12947.0
2021.03.16 15:50:00366.USTECHCashsellin1.0113225.2366-0.050.000.0010 021.64
2021.03.18 16:09:40369.USTECHCashbuyout1.0112947.0369-0.050.00280.9810 302.57tp 12947.0
2021.03.18 17:25:00370.USTECHCashbuyin1.0312963.6370-0.050.000.0010 302.52
2021.03.22 06:15:40372.USTECHCashsellout1.0312940.9372-0.050.00-23.3810 279.09tp 12940.9
2021.03.19 08:05:00371.USTECHCashbuyin1.0312758.2371-0.050.000.0010 279.04
2021.03.22 06:15:40373.USTECHCashsellout1.0312940.9373-0.050.00188.1810 467.17tp 12940.9
2021.03.22 14:50:00374.USTECHCashsellin1.0512953.8374-0.050.000.0010 467.12
2021.03.24 15:51:40376.USTECHCashbuyout1.0512972.4376-0.050.00-19.5310 447.54tp 12972.4
2021.03.22 18:30:00375.USTECHCashsellin1.0513150.9375-0.060.000.0010 447.48
2021.03.24 15:51:40377.USTECHCashbuyout1.0512972.4377-0.050.00187.4310 634.86tp 12972.4
2021.03.24 20:30:00378.USTECHCashbuyin1.0612927.0378-0.050.000.0010 634.81
2021.03.26 21:54:40380.USTECHCashsellout1.0612905.3380-0.050.00-23.0010 611.76tp 12905.3
2021.03.25 14:45:00379.USTECHCashbuyin1.0612723.5379-0.050.000.0010 611.71
2021.03.26 21:54:40381.USTECHCashsellout1.0612905.3381-0.050.00192.7110 804.37tp 12905.3
2021.03.29 04:00:00382.USTECHCashsellin1.0812897.3382-0.060.000.0010 804.31
2021.05.11 03:42:40388.USTECHCashbuyout1.0813316.8388-0.060.00-453.0610 351.19tp 13316.8
2021.03.31 17:10:00383.USTECHCashsellin1.0813101.0383-0.060.000.0010 351.13
2021.05.11 03:42:40389.USTECHCashbuyout1.0813316.8389-0.060.00-233.0610 118.01tp 13316.8
2021.04.01 16:40:00384.USTECHCashsellin1.0813306.6384-0.060.000.0010 117.95
2021.05.11 03:42:40390.USTECHCashbuyout1.0813316.8390-0.060.00-11.0210 106.87tp 13316.8
2021.04.05 17:05:00385.USTECHCashsellin1.0813498.0385-0.060.000.0010 106.81
2021.05.11 03:42:40391.USTECHCashbuyout1.0813316.8391-0.060.00195.7010 302.45tp 13316.8
2021.04.08 05:30:00386.USTECHCashsellin1.0813693.8386-0.060.000.0010 302.39
2021.05.11 03:42:40392.USTECHCashbuyout1.0813316.8392-0.060.00407.1610 709.49tp 13316.8
2021.04.13 15:40:00387.USTECHCashsellin1.0813884.1387-0.060.000.0010 709.43
2021.05.11 03:42:40393.USTECHCashbuyout1.0813316.8393-0.060.00612.6811 322.05tp 13316.8
2021.05.11 05:05:00394.USTECHCashbuyin1.1313192.9394-0.060.000.0011 321.99
2021.05.13 16:37:40396.USTECHCashsellout1.1313176.0396-0.060.00-19.1011 302.83tp 13176.0
2021.05.12 19:15:00395.USTECHCashbuyin1.1312999.1395-0.060.000.0011 302.77
2021.05.13 16:37:40397.USTECHCashsellout1.1313176.0397-0.060.00199.9011 502.61tp 13176.0
2021.05.13 20:00:00398.USTECHCashbuyin1.1513083.3398-0.060.000.0011 502.55
2021.05.20 22:24:40399.USTECHCashsellout1.1513523.2399-0.060.00505.8912 008.38tp 13523.2
2021.05.21 05:30:00400.USTECHCashsellin1.213505.7400-0.060.000.0012 008.32
2021.06.03 14:46:40402.USTECHCashbuyout1.213522.5402-0.060.00-20.1611 988.10tp 13522.5
2021.05.25 08:40:00401.USTECHCashsellin1.213699.3401-0.070.000.0011 988.03
2021.06.03 14:46:40403.USTECHCashbuyout1.213522.5403-0.060.00212.1612 200.13tp 13522.5
2021.06.03 16:30:00404.USTECHCashbuyin1.2213558.3404-0.070.000.0012 200.06
2021.06.11 13:32:40405.USTECHCashsellout1.2213998.2405-0.070.00536.6812 736.67tp 13998.2
2021.06.11 15:25:00406.USTECHCashsellin1.2713984.2406-0.070.000.0012 736.60
2021.06.21 06:17:40408.USTECHCashbuyout1.2714001.8408-0.070.00-22.3512 714.18tp 14001.8
2021.06.17 18:30:00407.USTECHCashsellin1.2714179.3407-0.070.000.0012 714.11
2021.06.21 06:17:40409.USTECHCashbuyout1.2714001.8409-0.070.00225.4312 939.47tp 14001.8
2021.06.21 07:30:00410.USTECHCashbuyin1.2914016.7410-0.070.000.0012 939.40
2021.06.28 16:31:40411.USTECHCashsellout1.2914456.6411-0.070.00567.4713 506.80tp 14456.6
2021.06.28 19:05:00412.USTECHCashsellin1.3514493.9412-0.080.000.0013 506.72
2021.07.08 13:15:40415.USTECHCashbuyout1.3514605.1415-0.080.00-150.1213 356.52tp 14605.1
2021.07.02 18:55:00413.USTECHCashsellin1.3514684.4413-0.080.000.0013 356.44
2021.07.08 13:15:40416.USTECHCashbuyout1.3514605.1416-0.080.00107.0613 463.42tp 14605.1
2021.07.07 14:10:00414.USTECHCashsellin1.3514877.1414-0.080.000.0013 463.34
2021.07.08 13:15:40417.USTECHCashbuyout1.3514605.1417-0.080.00367.2013 830.46tp 14605.1
2021.07.08 14:35:00418.USTECHCashbuyin1.3814618.3418-0.080.000.0013 830.38
2021.07.23 18:21:40419.USTECHCashsellout1.3815058.2419-0.080.00607.0614 437.36tp 15058.2
2021.07.23 21:40:00420.USTECHCashsellin1.4415122.7420-0.090.000.0014 437.27
2021.09.15 17:12:40424.USTECHCashbuyout1.4415336.0424-0.090.00-307.1514 130.03tp 15336.0
2021.08.23 19:00:00421.USTECHCashsellin1.4415317.8421-0.090.000.0014 129.94
2021.09.15 17:12:40425.USTECHCashbuyout1.4415336.0425-0.090.00-26.2114 103.64tp 15336.0
2021.08.30 16:40:00422.USTECHCashsellin1.4415516.2422-0.090.000.0014 103.55
2021.09.15 17:12:40426.USTECHCashbuyout1.4415336.0426-0.090.00259.4914 362.95tp 15336.0
2021.09.06 17:05:00423.USTECHCashsellin1.4415707.4423-0.090.000.0014 362.86
2021.09.15 17:12:40427.USTECHCashbuyout1.4415336.0427-0.090.00534.8214 897.59tp 15336.0
2021.09.15 18:30:00428.USTECHCashbuyin1.4915368.9428-0.090.000.0014 897.50
2021.09.23 10:32:40431.USTECHCashsellout1.4915254.8431-0.090.00-170.0114 727.40tp 15254.8
2021.09.20 12:25:00429.USTECHCashbuyin1.4915178.0429-0.090.000.0014 727.31
2021.09.23 10:32:40432.USTECHCashsellout1.4915254.8432-0.090.00114.4314 841.65tp 15254.8
2021.09.20 19:00:00430.USTECHCashbuyin1.4914977.6430-0.090.000.0014 841.56
2021.09.23 10:32:40433.USTECHCashsellout1.4915254.8433-0.090.00413.0315 254.50tp 15254.8
2021.09.23 13:20:00434.USTECHCashsellin1.5315268.8434-0.090.000.0015 254.41
2021.09.28 18:05:40435.USTECHCashbuyout1.5314828.8435-0.090.00673.2015 927.52tp 14828.8
2021.09.28 22:25:00436.USTECHCashbuyin1.5914838.1436-0.090.000.0015 927.43
2021.10.01 22:04:40438.USTECHCashsellout1.5914813.3438-0.090.00-39.4315 887.91tp 14813.3
2021.10.01 04:10:00437.USTECHCashbuyin1.5914628.5437-0.090.000.0015 887.82
2021.10.01 22:04:40439.USTECHCashsellout1.5914813.3439-0.090.00293.8316 181.56tp 14813.3
2021.10.04 06:05:00440.USTECHCashbuyin1.6214743.7440-0.100.000.0016 181.46
2021.10.05 18:07:40442.USTECHCashsellout1.6214721.7442-0.100.00-35.6416 145.72tp 14721.7
2021.10.04 17:20:00441.USTECHCashbuyin1.6214539.6441-0.090.000.0016 145.63
2021.10.05 18:07:40443.USTECHCashsellout1.6214721.7443-0.100.00295.0016 440.53tp 14721.7
2021.10.05 23:00:00444.USTECHCashsellin1.6414672.5444-0.100.000.0016 440.43
2021.10.12 03:09:40446.USTECHCashbuyout1.6414688.5446-0.100.00-26.2416 414.09tp 14688.5
2021.10.07 04:45:00445.USTECHCashsellin1.6414864.4445-0.100.000.0016 413.99
2021.10.12 03:09:40447.USTECHCashbuyout1.6414688.5447-0.100.00288.4816 702.37tp 14688.5
2021.10.12 05:30:00448.USTECHCashbuyin1.6714655.1448-0.100.000.0016 702.27
2021.10.15 05:19:40449.USTECHCashsellout1.6715095.0449-0.100.00734.6317 436.80tp 15095.0
2021.10.15 06:35:00450.USTECHCashsellin1.7415099.3450-0.110.000.0017 436.69
2021.12.03 17:35:40458.USTECHCashbuyout1.7415730.1458-0.110.00-1 097.5916 338.99tp 15730.1
2021.10.18 22:15:00451.USTECHCashsellin1.7415289.3451-0.110.000.0016 338.88
2021.12.03 17:35:40459.USTECHCashbuyout1.7415730.1459-0.110.00-766.9915 571.78tp 15730.1
2021.10.21 22:25:00452.USTECHCashsellin1.7415483.6452-0.110.000.0015 571.67
2021.12.03 17:35:40460.USTECHCashbuyout1.7415730.1460-0.110.00-428.9115 142.65tp 15730.1
2021.10.26 17:15:00453.USTECHCashsellin1.7415690.9453-0.110.000.0015 142.54
2021.12.03 17:35:40461.USTECHCashbuyout1.7415730.1461-0.110.00-68.2115 074.22tp 15730.1
2021.11.01 03:00:00454.USTECHCashsellin1.7415913.8454-0.110.000.0015 074.11
2021.12.03 17:35:40462.USTECHCashbuyout1.7415730.1462-0.110.00319.6415 393.64tp 15730.1
2021.11.03 21:05:00455.USTECHCashsellin1.7416108.5455-0.110.000.0015 393.53
2021.12.03 17:35:40463.USTECHCashbuyout1.7415730.1463-0.110.00658.4216 051.84tp 15730.1
2021.11.04 18:05:00456.USTECHCashsellin1.7416314.7456-0.110.000.0016 051.73
2021.12.03 17:35:40464.USTECHCashbuyout1.7415730.1464-0.110.001 017.2017 068.82tp 15730.1
2021.11.19 06:25:00457.USTECHCashsellin1.7416581.0457-0.120.000.0017 068.70
2021.12.03 17:35:40465.USTECHCashbuyout1.7415730.1465-0.110.001 480.5718 549.16tp 15730.1
2021.12.03 20:15:00466.USTECHCashbuyin1.8515645.1466-0.120.000.0018 549.04
2021.12.07 10:45:40467.USTECHCashsellout1.8516084.7467-0.120.00813.2619 362.18tp 16084.7
2021.12.07 12:40:00468.USTECHCashsellin1.9416118.4468-0.130.000.0019 362.05
2021.12.09 23:03:40470.USTECHCashbuyout1.9416134.1470-0.130.00-30.4619 331.46tp 16134.1
2021.12.07 18:40:00469.USTECHCashsellin1.9416309.8469-0.130.000.0019 331.33
2021.12.09 23:03:40471.USTECHCashbuyout1.9416134.1471-0.130.00340.8619 672.06tp 16134.1
2021.12.10 04:05:00472.USTECHCashbuyin1.9716190.5472-0.130.000.0019 671.93
2021.12.15 22:05:40475.USTECHCashsellout1.9716078.8475-0.130.00-220.0519 451.75tp 16078.8
2021.12.14 11:55:00473.USTECHCashbuyin1.9715998.2473-0.130.000.0019 451.62
2021.12.15 22:05:40476.USTECHCashsellout1.9716078.8476-0.130.00158.7819 610.27tp 16078.8
2021.12.14 18:05:00474.USTECHCashbuyin1.9715807.6474-0.120.000.0019 610.15
2021.12.15 22:05:40477.USTECHCashsellout1.9716078.8477-0.130.00534.2620 144.28tp 16078.8
2021.12.16 04:50:00478.USTECHCashsellin2.0116313.1478-0.130.000.0020 144.15
2021.12.16 21:18:40479.USTECHCashbuyout2.0115873.1479-0.130.00884.4021 028.42tp 15873.1
2021.12.17 07:10:00480.USTECHCashbuyin2.115828.4480-0.130.000.0021 028.29
2021.12.21 08:15:40482.USTECHCashsellout2.115812.7482-0.130.00-32.9720 995.19tp 15812.7
2021.12.20 04:50:00481.USTECHCashbuyin2.115636.9481-0.130.000.0020 995.06
2021.12.21 08:15:40483.USTECHCashsellout2.115812.7483-0.130.00369.1821 364.11tp 15812.7
2021.12.21 16:10:00484.USTECHCashsellin2.1415808.5484-0.140.000.0021 363.97
2022.01.05 16:32:40489.USTECHCashbuyout2.1416140.8489-0.140.00-711.1220 652.71tp 16140.8
2021.12.22 16:45:00485.USTECHCashsellin2.1416024.4485-0.140.000.0020 652.57
2022.01.05 16:32:40490.USTECHCashbuyout2.1416140.8490-0.140.00-249.1020 403.33tp 16140.8
2021.12.23 13:30:00486.USTECHCashsellin2.1416221.3486-0.140.000.0020 403.19
2022.01.05 16:32:40491.USTECHCashbuyout2.1416140.8491-0.140.00172.2720 575.32tp 16140.8
2021.12.27 16:35:00487.USTECHCashsellin2.1416429.2487-0.140.000.0020 575.18
2022.01.05 16:32:40492.USTECHCashbuyout2.1416140.8492-0.140.00617.1821 192.22tp 16140.8
2021.12.28 11:00:00488.USTECHCashsellin2.1416620.4488-0.140.000.0021 192.08
2022.01.05 16:32:40493.USTECHCashbuyout2.1416140.8493-0.140.001 026.3422 218.28tp 16140.8
2022.01.05 17:50:00494.USTECHCashbuyin2.2216153.2494-0.140.000.0022 218.14
2022.01.11 18:43:40499.USTECHCashsellout2.2215824.4499-0.140.00-729.9421 488.06tp 15824.4
2022.01.05 21:35:00495.USTECHCashbuyin2.2215952.7495-0.140.000.0021 487.92
2022.01.11 18:43:40500.USTECHCashsellout2.2215824.4500-0.140.00-284.8321 202.95tp 15824.4
2022.01.06 05:45:00496.USTECHCashbuyin2.2215735.2496-0.140.000.0021 202.81
2022.01.11 18:43:40501.USTECHCashsellout2.2215824.4501-0.140.00198.0221 400.69tp 15824.4
2022.01.10 12:55:00497.USTECHCashbuyin2.2215544.6497-0.140.000.0021 400.55
2022.01.11 18:43:40502.USTECHCashsellout2.2215824.4502-0.140.00621.1622 021.57tp 15824.4
2022.01.10 16:35:00498.USTECHCashbuyin2.2215336.1498-0.140.000.0022 021.43
2022.01.11 18:43:40503.USTECHCashsellout2.2215824.4503-0.140.001 084.0323 105.32tp 15824.4
2022.01.11 20:15:00504.USTECHCashsellin2.3115781.5504-0.150.000.0023 105.17
2022.01.13 17:50:40506.USTECHCashbuyout2.3115797.7506-0.150.00-37.4223 067.60tp 15797.7
2022.01.12 15:45:00505.USTECHCashsellin2.3115973.9505-0.150.000.0023 067.45
2022.01.13 17:50:40507.USTECHCashbuyout2.3115797.7507-0.150.00407.0223 474.32tp 15797.7
2022.01.13 17:55:00508.USTECHCashsellin2.3515753.9508-0.150.000.0023 474.17
2022.01.18 11:17:40509.USTECHCashbuyout2.3515313.9509-0.140.001 034.0024 508.03tp 15313.9
2022.01.18 12:55:00510.USTECHCashbuyin2.4515334.4510-0.150.000.0024 507.88
2022.01.19 15:07:40512.USTECHCashsellout2.4515311.1512-0.150.00-57.0924 450.64tp 15311.1
2022.01.19 04:50:00511.USTECHCashbuyin2.4515127.7511-0.150.000.0024 450.49
2022.01.19 15:07:40513.USTECHCashsellout2.4515311.1513-0.150.00449.3324 899.67tp 15311.1
2022.01.19 19:40:00514.USTECHCashbuyin2.4915288.0514-0.150.000.0024 899.52
2022.01.20 16:44:40516.USTECHCashsellout2.4915262.1516-0.150.00-64.4924 834.88tp 15262.1
2022.01.19 22:55:00515.USTECHCashbuyin2.4915076.2515-0.150.000.0024 834.73
2022.01.20 16:44:40517.USTECHCashsellout2.4915262.1517-0.150.00462.8925 297.47tp 15262.1
2022.01.20 19:15:00518.USTECHCashsellin2.5315289.2518-0.150.000.0025 297.32
2022.01.20 22:54:40519.USTECHCashbuyout2.5314849.2519-0.150.001 113.2026 410.37tp 14849.2
2022.01.21 04:25:00520.USTECHCashbuyin2.6414741.1520-0.160.000.0026 410.21
2022.01.24 22:35:40525.USTECHCashsellout2.6414407.5525-0.150.00-880.7025 529.36tp 14407.5
2022.01.21 22:00:00521.USTECHCashbuyin2.6414522.3521-0.150.000.0025 529.21
2022.01.24 22:35:40526.USTECHCashsellout2.6414407.5526-0.150.00-303.0725 225.99tp 14407.5
2022.01.24 12:45:00522.USTECHCashbuyin2.6414321.0522-0.150.000.0025 225.84
2022.01.24 22:35:40527.USTECHCashsellout2.6414407.5527-0.150.00228.3625 454.05tp 14407.5
2022.01.24 16:10:00523.USTECHCashbuyin2.6414129.4523-0.150.000.0025 453.90
2022.01.24 22:35:40528.USTECHCashsellout2.6414407.5528-0.150.00734.1826 187.93tp 14407.5
2022.01.24 18:45:00524.USTECHCashbuyin2.6413923.6524-0.150.000.0026 187.78
2022.01.24 22:35:40529.USTECHCashsellout2.6414407.5529-0.150.001 277.5027 465.13tp 14407.5
2022.01.25 08:15:00530.USTECHCashbuyin2.7514303.1530-0.160.000.0027 464.97
2022.01.25 20:58:40532.USTECHCashsellout2.7514273.1532-0.160.00-82.5027 382.31tp 14273.1
2022.01.25 16:55:00531.USTECHCashbuyin2.7514083.0531-0.150.000.0027 382.16
2022.01.25 20:58:40533.USTECHCashsellout2.7514273.1533-0.160.00522.7827 904.78tp 14273.1
2022.01.26 04:05:00534.USTECHCashbuyin2.7914219.6534-0.160.000.0027 904.62
2022.01.26 22:30:40536.USTECHCashsellout2.7914198.1536-0.160.00-59.9927 844.47tp 14198.1
2022.01.26 22:10:00535.USTECHCashbuyin2.7914016.5535-0.160.000.0027 844.31
2022.01.26 22:30:40537.USTECHCashsellout2.7914198.1537-0.160.00506.6628 350.81tp 14198.1
2022.01.27 14:10:00538.USTECHCashbuyin2.8414227.1538-0.160.000.0028 350.65
2022.01.28 18:11:40540.USTECHCashsellout2.8414200.3540-0.160.00-76.1128 274.38tp 14200.3
2022.01.27 20:25:00539.USTECHCashbuyin2.8414013.4539-0.160.000.0028 274.22
2022.01.28 18:11:40541.USTECHCashsellout2.8414200.3541-0.160.00530.8028 804.86tp 14200.3
2022.01.28 22:45:00542.USTECHCashbuyin2.8814343.8542-0.170.000.0028 804.69
2022.01.31 18:52:40543.USTECHCashsellout2.8814782.3543-0.170.001 262.8830 067.40tp 14782.3
2022.02.01 03:55:00544.USTECHCashsellin3.0114837.7544-0.180.000.0030 067.22
2022.02.02 23:08:40547.USTECHCashbuyout3.0114949.4547-0.180.00-336.2229 730.82tp 14949.4
2022.02.01 23:05:00545.USTECHCashsellin3.0115030.0545-0.180.000.0029 730.64
2022.02.02 23:08:40548.USTECHCashbuyout3.0114949.4548-0.180.00242.6129 973.07tp 14949.4
2022.02.02 11:15:00546.USTECHCashsellin3.0115220.5546-0.180.000.0029 972.89
2022.02.02 23:08:40549.USTECHCashbuyout3.0114949.4549-0.180.00816.0130 788.72tp 14949.4
2022.02.03 03:20:00550.USTECHCashsellin3.0814779.6550-0.180.000.0030 788.54
2022.02.10 16:00:40552.USTECHCashbuyout3.0814798.4552-0.180.00-57.9030 730.46tp 14798.4
2022.02.09 18:05:00551.USTECHCashsellin3.0814977.1551-0.180.000.0030 730.28
2022.02.10 16:00:40553.USTECHCashbuyout3.0814798.4553-0.180.00550.4031 280.50tp 14798.4
2022.02.10 16:20:00554.USTECHCashsellin3.1314759.8554-0.180.000.0031 280.32
2022.02.10 20:31:40556.USTECHCashbuyout3.1314785.0556-0.190.00-78.8831 201.25tp 14785.0
2022.02.10 17:05:00555.USTECHCashsellin3.1314970.2555-0.190.000.0031 201.06
2022.02.10 20:31:40557.USTECHCashbuyout3.1314785.0557-0.190.00579.6831 780.55tp 14785.0
2022.02.11 03:50:00558.USTECHCashbuyin3.1814682.6558-0.190.000.0031 780.36
2022.02.15 11:19:40561.USTECHCashsellout3.1814536.5561-0.180.00-464.6031 315.58tp 14536.5
2022.02.11 20:35:00559.USTECHCashbuyin3.1814446.3559-0.180.000.0031 315.40
2022.02.15 11:19:40562.USTECHCashsellout3.1814536.5562-0.180.00286.8431 602.06tp 14536.5
2022.02.11 21:55:00560.USTECHCashbuyin3.1814240.6560-0.180.000.0031 601.88
2022.02.15 11:19:40563.USTECHCashsellout3.1814536.5563-0.180.00940.9632 542.66tp 14536.5
2022.02.15 13:15:00564.USTECHCashsellin3.2514548.8564-0.190.000.0032 542.47
2022.02.18 16:41:40565.USTECHCashbuyout3.2514108.8565-0.180.001 430.0033 972.29tp 14108.8
2022.02.18 21:30:00566.USTECHCashbuyin3.414090.3566-0.190.000.0033 972.10
2022.02.22 12:40:40569.USTECHCashsellout3.413963.0569-0.190.00-432.8233 539.09tp 13963.0
2022.02.21 14:20:00567.USTECHCashbuyin3.413879.9567-0.190.000.0033 538.90
2022.02.22 12:40:40570.USTECHCashsellout3.413963.0570-0.190.00282.5433 821.25tp 13963.0
2022.02.22 03:15:00568.USTECHCashbuyin3.413678.8568-0.190.000.0033 821.06
2022.02.22 12:40:40571.USTECHCashsellout3.413963.0571-0.190.00966.2834 787.15tp 13963.0
2022.02.22 17:50:00572.USTECHCashbuyin3.4814012.2572-0.200.000.0034 786.95
2022.02.22 22:02:40574.USTECHCashsellout3.4813989.1574-0.190.00-80.3934 706.37tp 13989.1
2022.02.22 20:20:00573.USTECHCashbuyin3.4813805.9573-0.190.000.0034 706.18
2022.02.22 22:02:40575.USTECHCashsellout3.4813989.1575-0.190.00637.5435 343.53tp 13989.1
2022.02.22 22:25:00576.USTECHCashbuyin3.5313948.7576-0.200.000.0035 343.33
2022.02.24 20:48:40581.USTECHCashsellout3.5313621.8581-0.190.00-1 153.9634 189.18tp 13621.8
2022.02.23 18:10:00577.USTECHCashbuyin3.5313748.2577-0.190.000.0034 188.99
2022.02.24 20:48:40582.USTECHCashsellout3.5313621.8582-0.190.00-446.1933 742.61tp 13621.8
2022.02.23 22:10:00578.USTECHCashbuyin3.5313552.7578-0.190.000.0033 742.42
2022.02.24 20:48:40583.USTECHCashsellout3.5313621.8583-0.190.00243.9233 986.15tp 13621.8
2022.02.24 05:00:00579.USTECHCashbuyin3.5313335.8579-0.190.000.0033 985.96
2022.02.24 20:48:40584.USTECHCashsellout3.5313621.8584-0.190.001 009.5834 995.35tp 13621.8
2022.02.24 05:40:00580.USTECHCashbuyin3.5313123.5580-0.190.000.0034 995.16
2022.02.24 20:48:40585.USTECHCashsellout3.5313621.8585-0.190.001 759.0036 753.97tp 13621.8
2022.02.25 05:40:00586.USTECHCashbuyin3.6813830.3586-0.200.000.0036 753.77
2022.02.28 18:26:40587.USTECHCashsellout3.6814269.1587-0.210.001 614.7838 368.34tp 14269.1
2022.02.28 19:45:00588.USTECHCashsellin3.8414094.7588-0.220.000.0038 368.12
2022.03.01 11:40:40590.USTECHCashbuyout3.8414130.0590-0.220.00-135.5538 232.35tp 14130.0
2022.03.01 09:10:00589.USTECHCashsellin3.8414325.2589-0.220.000.0038 232.13
2022.03.01 11:40:40591.USTECHCashbuyout3.8414130.0591-0.220.00749.5738 981.48tp 14130.0
2022.03.01 14:45:00592.USTECHCashsellin3.914114.7592-0.220.000.0038 981.26
2022.03.03 17:23:40594.USTECHCashbuyout3.914144.5594-0.220.00-116.2238 864.82tp 14144.5
2022.03.03 16:00:00593.USTECHCashsellin3.914334.2593-0.220.000.0038 864.60
2022.03.03 17:23:40595.USTECHCashbuyout3.914144.5595-0.220.00739.8339 604.21tp 14144.5
2022.03.03 17:25:00596.USTECHCashsellin3.9614145.9596-0.220.000.0039 603.99
2022.03.07 03:00:00597.USTECHCashbuyout3.9613705.9597-0.220.001 742.4041 346.17tp 13705.9
2022.03.07 06:05:00598.USTECHCashbuyin4.1313600.1598-0.220.000.0041 345.95
2022.03.08 19:16:40601.USTECHCashsellout4.1313485.9601-0.220.00-471.6540 874.08tp 13485.9
2022.03.07 22:10:00599.USTECHCashbuyin4.1313405.8599-0.220.000.0040 873.86
2022.03.08 19:16:40602.USTECHCashsellout4.1313485.9602-0.220.00330.8141 204.45tp 13485.9
2022.03.08 07:45:00600.USTECHCashbuyin4.1313211.7600-0.220.000.0041 204.23
2022.03.08 19:16:40603.USTECHCashsellout4.1313485.9603-0.220.001 132.4542 336.46tp 13485.9
2022.03.08 19:45:00604.USTECHCashbuyin4.2313593.7604-0.230.000.0042 336.23
2022.03.09 13:25:40606.USTECHCashsellout4.2313572.6606-0.230.00-89.2542 246.75tp 13572.6
2022.03.08 20:55:00605.USTECHCashbuyin4.2313391.4605-0.230.000.0042 246.52
2022.03.09 13:25:40607.USTECHCashsellout4.2313572.6607-0.230.00766.4843 012.77tp 13572.6
2022.03.09 14:40:00608.USTECHCashsellin4.313530.0608-0.230.000.0043 012.54
2022.03.10 13:11:40610.USTECHCashbuyout4.313556.6610-0.230.00-114.3842 897.93tp 13556.6
2022.03.09 19:40:00609.USTECHCashsellin4.313743.1609-0.240.000.0042 897.69
2022.03.10 13:11:40611.USTECHCashbuyout4.313556.6611-0.230.00801.9543 699.41tp 13556.6
2022.03.10 16:45:00612.USTECHCashsellin4.3713529.1612-0.240.000.0043 699.17
2022.03.11 17:00:40614.USTECHCashbuyout4.3713552.1614-0.240.00-100.5143 598.42tp 13552.1
2022.03.11 13:25:00613.USTECHCashsellin4.3713735.0613-0.240.000.0043 598.18
2022.03.11 17:00:40615.USTECHCashbuyout4.3713552.1615-0.240.00799.2744 397.21tp 13552.1
2022.03.11 22:05:00616.USTECHCashsellin4.4413422.8616-0.240.000.0044 396.97
2022.03.15 09:12:40617.USTECHCashbuyout4.4412982.8617-0.230.001 953.6046 350.34tp 12982.8
2022.03.15 10:25:00618.USTECHCashbuyin4.6413009.2618-0.240.000.0046 350.10
2022.03.15 21:22:40619.USTECHCashsellout4.6413447.3619-0.250.002 032.7848 382.63tp 13447.3
2022.03.15 21:30:00620.USTECHCashbuyin4.8413442.6620-0.260.000.0048 382.37
2022.03.16 21:47:40621.USTECHCashsellout4.8413881.0621-0.270.002 121.8650 503.96tp 13881.0
2022.03.17 04:05:00622.USTECHCashsellin5.0513935.2622-0.280.000.0050 503.68
2022.04.06 17:01:40629.USTECHCashbuyout5.0514480.1629-0.290.00-2 751.7547 751.64tp 14480.1
2022.03.18 16:00:00623.USTECHCashsellin5.0514155.1623-0.290.000.0047 751.35
2022.04.06 17:01:40630.USTECHCashbuyout5.0514480.1630-0.290.00-1 641.2546 109.81tp 14480.1
2022.03.18 21:05:00624.USTECHCashsellin5.0514352.0624-0.290.000.0046 109.52
2022.04.06 17:01:40631.USTECHCashbuyout5.0514480.1631-0.290.00-646.9145 462.32tp 14480.1
2022.03.22 16:10:00625.USTECHCashsellin5.0514550.0625-0.290.000.0045 462.03
2022.04.06 17:01:40632.USTECHCashbuyout5.0514480.1632-0.290.00353.0045 814.74tp 14480.1
2022.03.24 21:55:00626.USTECHCashsellin5.0514748.4626-0.300.000.0045 814.44
2022.04.06 17:01:40633.USTECHCashbuyout5.0514480.1633-0.290.001 354.9247 169.07tp 14480.1
2022.03.28 22:00:00627.USTECHCashsellin5.0514945.1627-0.300.000.0047 168.77
2022.04.06 17:01:40634.USTECHCashbuyout5.0514480.1634-0.290.002 348.2549 516.73tp 14480.1
2022.03.30 03:35:00628.USTECHCashsellin5.0515234.8628-0.310.000.0049 516.42
2022.04.06 17:01:40635.USTECHCashbuyout5.0514480.1635-0.290.003 811.2453 327.37tp 14480.1
2022.04.06 21:00:00636.USTECHCashbuyin5.3314520.6636-0.310.000.0053 327.06
2022.04.07 20:59:40638.USTECHCashsellout5.3314502.6638-0.310.00-95.9453 230.81tp 14502.6
2022.04.07 19:50:00637.USTECHCashbuyin5.3314324.6637-0.310.000.0053 230.50
2022.04.07 20:59:40639.USTECHCashsellout5.3314502.6639-0.310.00948.7454 178.93tp 14502.6
2022.04.07 21:05:00640.USTECHCashbuyin5.4214504.0640-0.310.000.0054 178.62
2022.04.14 06:48:40644.USTECHCashsellout5.4214271.3644-0.310.00-1 261.2352 917.08tp 14271.3
2022.04.11 03:05:00641.USTECHCashbuyin5.4214288.9641-0.310.000.0052 916.77
2022.04.14 06:48:40645.USTECHCashsellout5.4214271.3645-0.310.00-95.3952 821.07tp 14271.3
2022.04.11 17:30:00642.USTECHCashbuyin5.4214082.7642-0.310.000.0052 820.76
2022.04.14 06:48:40646.USTECHCashsellout5.4214271.3646-0.310.001 022.2153 842.66tp 14271.3
2022.04.12 22:10:00643.USTECHCashbuyin5.4213889.4643-0.300.000.0053 842.36
2022.04.14 06:48:40647.USTECHCashsellout5.4214271.3647-0.310.002 069.9055 911.95tp 14271.3
2022.04.14 09:50:00648.USTECHCashsellin5.5914266.7648-0.320.000.0055 911.63
2022.04.18 03:00:00649.USTECHCashbuyout5.5913826.7649-0.310.002 459.6058 370.92tp 13826.7
2022.04.18 04:15:00650.USTECHCashbuyin5.8413752.4650-0.320.000.0058 370.60
2022.04.19 18:43:20651.USTECHCashsellout5.8414192.3651-0.330.002 569.0260 939.29tp 14192.3
2022.04.19 20:05:00652.USTECHCashsellin6.0914167.1652-0.350.000.0060 938.94
2022.04.21 22:08:40653.USTECHCashbuyout6.0913727.1653-0.330.002 679.6063 618.21tp 13727.1
2022.04.22 05:05:00654.USTECHCashbuyin6.3613681.6654-0.350.000.0063 617.86
2022.04.26 05:42:40657.USTECHCashsellout6.3613561.1657-0.340.00-766.3862 851.14tp 13561.1
2022.04.22 20:05:00655.USTECHCashbuyin6.3613477.7655-0.340.000.0062 850.80
2022.04.26 05:42:40658.USTECHCashsellout6.3613561.1658-0.340.00530.4263 380.88tp 13561.1
2022.04.25 03:10:00656.USTECHCashbuyin6.3613283.9656-0.340.000.0063 380.54
2022.04.26 05:42:40659.USTECHCashsellout6.3613561.1659-0.340.001 762.9965 143.19tp 13561.1
2022.04.26 13:25:00660.USTECHCashsellin6.5113493.1660-0.350.000.0065 142.84
2022.04.26 22:35:40661.USTECHCashbuyout6.5113053.1661-0.340.002 864.4068 006.90tp 13053.1
2022.04.27 04:05:00662.USTECHCashbuyin6.812964.6662-0.350.000.0068 006.55
2022.04.28 20:11:40663.USTECHCashsellout6.813404.1663-0.360.002 988.6070 994.79tp 13404.1
2022.04.29 03:25:00664.USTECHCashsellin7.113291.5664-0.380.000.0070 994.41
2022.04.29 22:54:40665.USTECHCashbuyout7.112851.5665-0.360.003 124.0074 118.05tp 12851.5
2022.05.02 03:55:00666.USTECHCashbuyin7.4112891.1666-0.380.000.0074 117.67
2022.05.04 21:53:40667.USTECHCashsellout7.4113330.7667-0.400.003 257.4477 374.71tp 13330.7
2022.05.05 03:50:00668.USTECHCashsellin7.7413533.1668-0.420.000.0077 374.29
2022.05.05 17:05:40669.USTECHCashbuyout7.7413093.1669-0.410.003 405.6080 779.48tp 13093.1
2022.05.06 03:30:00670.USTECHCashbuyin8.0812869.0670-0.420.000.0080 779.06
2022.05.06 17:18:40672.USTECHCashsellout8.0812812.8672-0.410.00-454.1080 324.55tp 12812.8
2022.05.06 16:40:00671.USTECHCashbuyin8.0812596.5671-0.410.000.0080 324.14
2022.05.06 17:18:40673.USTECHCashsellout8.0812812.8673-0.410.001 747.7082 071.43tp 12812.8
2022.05.06 18:10:00674.USTECHCashbuyin8.2112805.7674-0.420.000.0082 071.01
2022.05.13 19:05:40680.USTECHCashsellout8.2112389.4680-0.410.00-3 417.8278 652.78tp 12389.4
2022.05.06 22:10:00675.USTECHCashbuyin8.2112604.5675-0.410.000.0078 652.37
2022.05.13 19:05:40681.USTECHCashsellout8.2112389.4681-0.410.00-1 765.9776 885.99tp 12389.4
2022.05.09 13:40:00676.USTECHCashbuyin8.2112402.8676-0.410.000.0076 885.58
2022.05.13 19:05:40682.USTECHCashsellout8.2112389.4682-0.410.00-110.0176 775.16tp 12389.4
2022.05.09 22:45:00677.USTECHCashbuyin8.2112208.2677-0.400.000.0076 774.76
2022.05.13 19:05:40683.USTECHCashsellout8.2112389.4683-0.410.001 487.6578 262.00tp 12389.4
2022.05.11 21:00:00678.USTECHCashbuyin8.2112013.9678-0.390.000.0078 261.61
2022.05.13 19:05:40684.USTECHCashsellout8.2112389.4684-0.410.003 082.8681 344.06tp 12389.4
2022.05.12 12:05:00679.USTECHCashbuyin8.2111821.1679-0.390.000.0081 343.67
2022.05.13 19:05:40685.USTECHCashsellout8.2112389.4685-0.410.004 665.7486 009.00tp 12389.4
2022.05.13 20:25:00686.USTECHCashsellin8.612376.0686-0.430.000.0086 008.57
2022.05.18 15:49:40688.USTECHCashbuyout8.612391.7688-0.430.00-135.0285 873.12tp 12391.7
2022.05.17 22:20:00687.USTECHCashsellin8.612567.4687-0.430.000.0085 872.69
2022.05.18 15:49:40689.USTECHCashbuyout8.612391.7689-0.430.001 511.0287 383.28tp 12391.7
2022.05.19 04:15:00690.USTECHCashbuyin8.7411862.1690-0.410.000.0087 382.87
2022.05.20 22:59:20692.USTECHCashsellout8.7411838.6692-0.410.00-205.3987 177.07tp 11838.6
2022.05.20 19:10:00691.USTECHCashbuyin8.7411655.1691-0.410.000.0087 176.66
2022.05.20 22:59:20693.USTECHCashsellout8.7411838.6693-0.410.001 603.7988 780.04tp 11838.6
2022.05.23 06:30:00694.USTECHCashbuyin8.8811952.7694-0.420.000.0088 779.62
2022.05.25 17:38:40696.USTECHCashsellout8.8811929.0696-0.420.00-210.4688 568.74tp 11929.0
2022.05.24 16:45:00695.USTECHCashbuyin8.8811745.2695-0.420.000.0088 568.32
2022.05.25 17:38:40697.USTECHCashsellout8.8811929.0697-0.420.001 632.1490 200.04tp 11929.0
2022.05.26 03:10:00698.USTECHCashsellin9.0211928.3698-0.430.000.0090 199.61
2022.06.10 15:30:40703.USTECHCashbuyout9.0212244.9703-0.440.00-2 855.7387 343.44tp 12244.9
2022.05.26 17:10:00699.USTECHCashsellin9.0212124.4699-0.440.000.0087 343.00
2022.06.10 15:30:40704.USTECHCashbuyout9.0212244.9704-0.440.00-1 086.9186 255.65tp 12244.9
2022.05.26 20:00:00700.USTECHCashsellin9.0212316.9700-0.440.000.0086 255.21
2022.06.10 15:30:40705.USTECHCashbuyout9.0212244.9705-0.440.00649.4486 904.21tp 12244.9
2022.05.27 17:00:00701.USTECHCashsellin9.0212518.0701-0.450.000.0086 903.76
2022.06.10 15:30:40706.USTECHCashbuyout9.0212244.9706-0.440.002 463.3689 366.68tp 12244.9
2022.05.30 03:00:00702.USTECHCashsellin9.0212737.1702-0.460.000.0089 366.22
2022.06.10 15:30:40707.USTECHCashbuyout9.0212244.9707-0.440.004 439.6493 805.42tp 12244.9
2022.06.10 20:05:00708.USTECHCashbuyin9.3811859.0708-0.440.000.0093 804.98
2022.06.15 21:41:40712.USTECHCashsellout9.3811632.7712-0.440.00-2 122.6991 681.85tp 11632.7
2022.06.13 03:00:00709.USTECHCashbuyin9.3811666.8709-0.440.000.0091 681.41
2022.06.15 21:41:40713.USTECHCashsellout9.3811632.7713-0.440.00-319.8691 361.11tp 11632.7
2022.06.13 11:20:00710.USTECHCashbuyin9.3811439.1710-0.430.000.0091 360.68
2022.06.15 21:41:40714.USTECHCashsellout9.3811632.7714-0.440.001 815.9793 176.21tp 11632.7
2022.06.14 22:10:00711.USTECHCashbuyin9.3811246.0711-0.420.000.0093 175.79
2022.06.15 21:41:40715.USTECHCashsellout9.3811632.7715-0.440.003 627.2596 802.60tp 11632.7
2022.06.16 03:35:00716.USTECHCashsellin9.6811702.7716-0.450.000.0096 802.15
2022.06.16 12:00:40717.USTECHCashbuyout9.6811262.7717-0.440.004 259.20101 060.91tp 11262.7
2022.06.16 16:50:00718.USTECHCashsellin10.1111280.6718-0.460.000.00101 060.45
2022.06.29 12:59:40723.USTECHCashbuyout10.1111599.7723-0.470.00-3 226.1097 833.88tp 11599.7
2022.06.21 06:35:00719.USTECHCashsellin10.1111471.1719-0.460.000.0097 833.42
2022.06.29 12:59:40724.USTECHCashbuyout10.1111599.7724-0.470.00-1 300.1596 532.80tp 11599.7
2022.06.22 17:25:00720.USTECHCashsellin10.1111675.7720-0.470.000.0096 532.33
2022.06.29 12:59:40725.USTECHCashbuyout10.1111599.7725-0.470.00768.3697 300.22tp 11599.7
2022.06.24 16:35:00721.USTECHCashsellin10.1111880.4721-0.480.000.0097 299.74
2022.06.29 12:59:40726.USTECHCashbuyout10.1111599.7726-0.470.002 837.88100 137.15tp 11599.7
2022.06.24 22:55:00722.USTECHCashsellin10.1112090.8722-0.490.000.00100 136.66
2022.06.29 12:59:40727.USTECHCashbuyout10.1111599.7727-0.470.004 965.02105 101.21tp 11599.7
2022.06.29 14:10:00728.USTECHCashbuyin10.5111613.5728-0.490.000.00105 100.72
2022.06.30 19:24:40730.USTECHCashsellout10.5111594.0730-0.490.00-204.95104 895.28tp 11594.0
2022.06.30 16:45:00729.USTECHCashbuyin10.5111414.5729-0.480.000.00104 894.80
2022.06.30 19:24:40731.USTECHCashsellout10.5111594.0731-0.490.001 886.55106 780.86tp 11594.0
2022.07.01 03:15:00732.USTECHCashbuyin10.6811521.2732-0.490.000.00106 780.37
2022.07.07 16:34:40733.USTECHCashsellout10.6811959.1733-0.51-0.014 676.77111 456.62tp 11959.1
2022.07.08 03:20:00734.USTECHCashsellin11.1512077.5734-0.540.000.00111 456.08
2022.07.13 15:30:40735.USTECHCashbuyout11.1511637.5735-0.520.004 906.00116 361.56tp 11637.5
2022.07.13 17:00:00736.USTECHCashbuyin11.6411656.9736-0.540.000.00116 361.02
2022.07.18 08:46:40737.USTECHCashsellout11.6412096.5737-0.56-0.015 116.94121 477.39tp 12096.5
2022.07.18 12:55:00738.USTECHCashsellin12.1512122.3738-0.590.000.00121 476.80
2022.07.26 16:00:20741.USTECHCashbuyout12.1512238.5741-0.590.00-1 411.83120 064.38tp 12238.5
2022.07.20 03:30:00739.USTECHCashsellin12.1512321.1739-0.600.000.00120 063.78
2022.07.26 16:00:20742.USTECHCashbuyout12.1512238.5742-0.590.001 003.59121 066.78tp 12238.5
2022.07.21 15:40:00740.USTECHCashsellin12.1512512.2740-0.610.000.00121 066.17
2022.07.26 16:00:20743.USTECHCashbuyout12.1512238.5743-0.590.003 325.46124 391.04tp 12238.5
2022.07.26 20:15:00744.USTECHCashbuyin12.4412127.6744-0.600.000.00124 390.44
2022.07.27 21:44:40745.USTECHCashsellout12.4412566.8745-0.630.005 463.65129 853.46tp 12566.8
2022.07.28 03:30:00746.USTECHCashsellin12.9912539.0746-0.650.000.00129 852.81
2022.08.22 17:24:40752.USTECHCashbuyout12.9912955.7752-0.670.00-5 412.93124 439.21tp 12955.7
2022.07.28 22:05:00747.USTECHCashsellin12.9912735.9747-0.660.000.00124 438.55
2022.08.22 17:24:40753.USTECHCashbuyout12.9912955.7753-0.670.00-2 855.20121 582.68tp 12955.7
2022.07.29 21:20:00748.USTECHCashsellin12.9912932.1748-0.670.000.00121 582.01
2022.08.22 17:24:40754.USTECHCashbuyout12.9912955.7754-0.670.00-306.56121 274.78tp 12955.7
2022.08.03 17:05:00749.USTECHCashsellin12.9913133.7749-0.680.000.00121 274.10
2022.08.22 17:24:40755.USTECHCashbuyout12.9912955.7755-0.670.002 312.22123 585.65tp 12955.7
2022.08.04 13:35:00750.USTECHCashsellin12.9913334.5750-0.690.000.00123 584.96
2022.08.22 17:24:40756.USTECHCashbuyout12.9912955.7756-0.670.004 920.61128 504.90tp 12955.7
2022.08.11 17:15:00751.USTECHCashsellin12.9913538.7751-0.700.000.00128 504.20
2022.08.22 17:24:40757.USTECHCashbuyout12.9912955.7757-0.670.007 573.17136 076.70tp 12955.7
2022.08.22 19:25:00758.USTECHCashbuyin13.6112978.8758-0.710.000.00136 075.99
2022.09.09 17:43:40764.USTECHCashsellout13.6112562.1764-0.68-0.02-5 671.29130 404.00tp 12562.1
2022.08.26 18:20:00759.USTECHCashbuyin13.6112788.2759-0.700.000.00130 403.30
2022.09.09 17:43:40765.USTECHCashsellout13.6112562.1765-0.68-0.02-3 077.22127 325.38tp 12562.1
2022.08.26 23:05:00760.USTECHCashbuyin13.6112589.3760-0.690.000.00127 324.69
2022.09.09 17:43:40766.USTECHCashsellout13.6112562.1766-0.68-0.02-370.19126 953.80tp 12562.1
2022.08.29 04:30:00761.USTECHCashbuyin13.6112399.1761-0.680.000.00126 953.12
2022.09.09 17:43:40767.USTECHCashsellout13.6112562.1767-0.68-0.012 218.43129 170.86tp 12562.1
2022.09.01 03:00:00762.USTECHCashbuyin13.6112169.3762-0.660.000.00129 170.20
2022.09.09 17:43:40768.USTECHCashsellout13.6112562.1768-0.68-0.015 346.01134 515.52tp 12562.1
2022.09.06 17:05:00763.USTECHCashbuyin13.6111968.1763-0.650.000.00134 514.87
2022.09.09 17:43:40769.USTECHCashsellout13.6112562.1769-0.680.008 084.34142 598.53tp 12562.1
2022.09.09 19:55:00770.USTECHCashsellin14.2612565.7770-0.720.000.00142 597.81
2022.09.13 15:30:40772.USTECHCashbuyout14.2612583.4772-0.720.00-252.40142 344.69tp 12583.4
2022.09.12 23:05:00771.USTECHCashsellin14.2612761.1771-0.730.000.00142 343.96
2022.09.13 15:30:40773.USTECHCashbuyout14.2612583.4773-0.720.002 534.00144 877.24tp 12583.4
2022.09.13 16:45:00774.USTECHCashsellin14.4912345.9774-0.720.000.00144 876.52
2022.09.15 22:12:40775.USTECHCashbuyout14.4911905.9775-0.690.006 375.60151 251.43tp 11905.9
2022.09.16 05:20:00776.USTECHCashbuyin15.1311849.2776-0.720.000.00151 250.71
2022.10.04 16:46:40781.USTECHCashsellout15.1311518.0781-0.70-0.03-5 011.06146 238.92tp 11518.0
2022.09.21 23:00:00777.USTECHCashbuyin15.1311634.4777-0.700.000.00146 238.22
2022.10.04 16:46:40782.USTECHCashsellout15.1311518.0782-0.70-0.02-1 761.13144 476.37tp 11518.0
2022.09.23 07:10:00778.USTECHCashbuyin15.1311438.1778-0.690.000.00144 475.68
2022.10.04 16:46:40783.USTECHCashsellout15.1311518.0783-0.70-0.021 208.89145 683.85tp 11518.0
2022.09.23 19:30:00779.USTECHCashbuyin15.1311237.3779-0.680.000.00145 683.17
2022.10.04 16:46:40784.USTECHCashsellout15.1311518.0784-0.70-0.024 246.99149 929.44tp 11518.0
2022.09.29 21:20:00780.USTECHCashbuyin15.1311030.8780-0.670.000.00149 928.77
2022.10.04 16:46:40785.USTECHCashsellout15.1311518.0785-0.70-0.017 371.34157 299.40tp 11518.0
2022.10.04 19:15:00786.USTECHCashsellin15.7311573.5786-0.730.000.00157 298.67
2022.10.07 18:20:20787.USTECHCashbuyout15.7311133.5787-0.700.006 921.20164 219.17tp 11133.5
2022.10.10 04:20:00788.USTECHCashbuyin16.4210992.5788-0.720.000.00164 218.45
2022.10.11 19:45:40790.USTECHCashsellout16.4210975.4790-0.720.00-280.78163 936.95tp 10975.4
2022.10.11 16:55:00789.USTECHCashbuyin16.4210798.2789-0.710.000.00163 936.24
2022.10.11 19:45:40791.USTECHCashsellout16.4210975.4791-0.720.002 909.62166 845.14tp 10975.4
2022.10.12 03:15:00792.USTECHCashbuyin16.6810799.9792-0.720.000.00166 844.42
2022.10.13 18:09:40794.USTECHCashsellout16.6810721.7794-0.720.00-1 304.38165 539.32tp 10721.7
2022.10.13 15:43:00793.USTECHCashbuyin16.6810483.5793-0.700.000.00165 538.62
2022.10.13 18:09:40795.USTECHCashsellout16.6810721.7795-0.720.003 973.18169 511.08tp 10721.7
2022.10.14 03:10:00796.USTECHCashsellin16.9511001.2796-0.750.000.00169 510.33
2022.10.19 20:05:40798.USTECHCashbuyout16.9511016.7798-0.750.00-262.73169 246.85tp 11016.7
2022.10.18 06:35:00797.USTECHCashsellin16.9511192.1797-0.760.000.00169 246.09
2022.10.19 20:05:40799.USTECHCashbuyout16.9511016.7799-0.750.002 973.03172 218.37tp 11016.7
2022.10.19 21:20:00800.USTECHCashbuyin17.2211091.4800-0.760.000.00172 217.61
2022.10.25 16:32:40801.USTECHCashsellout17.2211530.8801-0.79-0.017 566.47179 783.28tp 11530.8
2022.10.25 20:35:00802.USTECHCashsellin17.9811621.4802-0.840.000.00179 782.44
2022.10.27 23:01:40803.USTECHCashbuyout17.9811181.4803-0.800.007 911.20187 692.84tp 11181.4
2022.10.28 04:10:00804.USTECHCashbuyin18.7711122.5804-0.840.000.00187 692.00
2022.10.28 22:53:40805.USTECHCashsellout18.7711560.4805-0.870.008 219.38195 910.51tp 11560.4
2022.10.31 07:05:00806.USTECHCashsellin19.5911527.2806-0.900.000.00195 909.61
2022.11.02 20:53:40807.USTECHCashbuyout19.5911087.2807-0.870.008 619.60204 528.34tp 11087.2
2022.11.03 03:00:00808.USTECHCashbuyin20.4510913.7808-0.890.000.00204 527.45
2022.11.04 15:27:40810.USTECHCashsellout20.4510892.2810-0.890.00-439.68204 086.88tp 10892.2
2022.11.03 15:55:00809.USTECHCashbuyin20.4510710.6809-0.880.000.00204 086.00
2022.11.04 15:27:40811.USTECHCashsellout20.4510892.2811-0.890.003 713.72207 798.83tp 10892.2
2022.11.04 15:45:00812.USTECHCashbuyin20.7810706.8812-0.890.000.00207 797.94
2022.11.08 18:23:40813.USTECHCashsellout20.7811145.5813-0.93-0.019 116.19216 913.19tp 11145.5
2022.11.08 19:55:00814.USTECHCashsellin21.6911160.3814-0.970.000.00216 912.22
2022.11.29 18:09:40819.USTECHCashbuyout21.6911499.0819-1.00-0.03-7 346.40209 564.79tp 11499.0
2022.11.10 16:55:00815.USTECHCashsellin21.6911362.7815-0.990.000.00209 563.80
2022.11.29 18:09:40820.USTECHCashbuyout21.6911499.0820-1.00-0.03-2 956.35206 606.42tp 11499.0
2022.11.10 22:40:00816.USTECHCashsellin21.6911553.1816-1.000.000.00206 605.42
2022.11.29 18:09:40821.USTECHCashbuyout21.6911499.0821-1.00-0.031 173.43207 777.82tp 11499.0
2022.11.11 17:50:00817.USTECHCashsellin21.6911743.8817-1.020.000.00207 776.80
2022.11.29 18:09:40822.USTECHCashbuyout21.6911499.0822-1.00-0.035 309.71213 085.48tp 11499.0
2022.11.15 15:35:00818.USTECHCashsellin21.6912075.3818-1.050.000.00213 084.43
2022.11.29 18:09:40823.USTECHCashbuyout21.6911499.0823-1.00-0.0212 499.95225 583.36tp 11499.0
2022.11.29 19:35:00824.USTECHCashbuyin22.5611506.7824-1.040.000.00225 582.32
2022.11.30 22:24:20825.USTECHCashsellout22.5611945.6825-1.080.009 901.58235 482.82tp 11945.6
2022.12.01 04:20:00826.USTECHCashsellin23.5512028.0826-1.130.000.00235 481.69
2022.12.06 17:41:40827.USTECHCashbuyout23.5511588.0827-1.09-0.0110 362.00245 842.59tp 11588.0
2022.12.06 18:55:00828.USTECHCashbuyin24.5811605.2828-1.140.000.00245 841.45
2022.12.13 15:32:00829.USTECHCashsellout24.5812045.0829-1.18-0.0110 810.28256 650.54tp 12045.0
2022.12.13 16:45:00830.USTECHCashsellin25.6712148.2830-1.250.000.00256 649.29
2022.12.14 21:08:40831.USTECHCashbuyout25.6711708.2831-1.200.0011 294.80267 942.89tp 11708.2
2022.12.14 22:10:00832.USTECHCashsellin26.7911778.6832-1.260.000.00267 941.63
2022.12.15 19:56:40833.USTECHCashbuyout26.7911338.6833-1.220.0011 787.60279 728.01tp 11338.6
2022.12.15 22:05:00834.USTECHCashbuyin27.9711371.1834-1.270.000.00279 726.74
2022.12.21 18:01:40837.USTECHCashsellout27.9711254.8837-1.26-0.01-3 252.91276 472.56tp 11254.8
2022.12.16 20:05:00835.USTECHCashbuyin27.9711178.2835-1.250.000.00276 471.31
2022.12.21 18:01:40838.USTECHCashsellout27.9711254.8838-1.26-0.012 142.50278 612.54tp 11254.8
2022.12.20 05:45:00836.USTECHCashbuyin27.9710975.0836-1.230.000.00278 611.31
2022.12.21 18:01:40839.USTECHCashsellout27.9711254.8839-1.260.007 826.01286 436.06tp 11254.8
2022.12.21 19:25:00840.USTECHCashsellin28.6411220.7840-1.290.000.00286 434.77
2022.12.22 20:30:40841.USTECHCashbuyout28.6410780.7841-1.240.0012 601.60299 035.13tp 10780.7
2022.12.22 21:45:00842.USTECHCashbuyin29.910843.5842-1.300.000.00299 033.83
2023.01.09 17:45:40843.USTECHCashsellout29.911281.1843-1.35-0.0513 084.24312 116.67tp 11281.1
2023.01.09 19:30:00844.USTECHCashsellin31.2111298.7844-1.410.000.00312 115.26
2023.01.12 16:43:40846.USTECHCashbuyout31.2111321.9846-1.410.00-724.07311 389.78tp 11321.9
2023.01.12 16:05:00845.USTECHCashsellin31.2111505.1845-1.440.000.00311 388.34
2023.01.12 16:43:40847.USTECHCashbuyout31.2111321.9847-1.410.005 717.67317 104.60tp 11321.9
2023.01.12 17:15:00848.USTECHCashsellin31.7111411.9848-1.450.000.00317 103.15
2023.01.18 22:50:20850.USTECHCashbuyout31.7111427.2850-1.45-0.01-485.16316 616.53tp 11427.2
2023.01.17 17:05:00849.USTECHCashsellin31.7111602.5849-1.470.000.00316 615.06
2023.01.18 22:50:20851.USTECHCashbuyout31.7111427.2851-1.450.005 558.76322 172.37tp 11427.2
2023.01.19 05:25:00852.USTECHCashbuyin32.2211418.0852-1.470.000.00322 170.90
2023.01.23 18:04:40853.USTECHCashsellout32.2211854.6853-1.53-0.0314 067.25336 236.59tp 11854.6
2023.01.23 19:35:00854.USTECHCashsellin33.6211873.9854-1.600.000.00336 234.99
2023.01.31 05:38:40856.USTECHCashbuyout33.6211898.6856-1.60-0.01-830.41335 402.97tp 11898.6
2023.01.27 16:50:00855.USTECHCashsellin33.6212083.3855-1.620.000.00335 401.35
2023.01.31 05:38:40857.USTECHCashbuyout33.6211898.6857-1.60-0.016 209.61341 609.35tp 11898.6
2023.01.31 07:30:00858.USTECHCashbuyin34.1611910.4858-1.630.000.00341 607.72
2023.02.01 22:03:40859.USTECHCashsellout34.1612346.4859-1.69-0.0114 893.76356 499.78tp 12346.4
2023.02.02 04:35:00860.USTECHCashsellin35.6512475.2860-1.780.000.00356 498.00
2023.02.03 04:14:40863.USTECHCashbuyout35.6512598.5863-1.800.00-4 395.65352 100.55tp 12598.5
2023.02.02 16:35:00861.USTECHCashsellin35.6512672.3861-1.810.000.00352 098.74
2023.02.03 04:14:40864.USTECHCashbuyout35.6512598.5864-1.800.002 630.97354 727.91tp 12598.5
2023.02.02 21:00:00862.USTECHCashsellin35.6512887.9862-1.840.000.00354 726.07
2023.02.03 04:14:40865.USTECHCashbuyout35.6512598.5865-1.800.0010 317.11365 041.38tp 12598.5
2023.02.03 08:50:00866.USTECHCashsellin36.512614.0866-1.840.000.00365 039.54
2023.02.03 20:32:40868.USTECHCashbuyout36.512629.6868-1.840.00-569.40364 468.30tp 12629.6
2023.02.03 17:50:00867.USTECHCashsellin36.512805.1867-1.870.000.00364 466.43
2023.02.03 20:32:40869.USTECHCashbuyout36.512629.6869-1.840.006 405.75370 870.34tp 12629.6
2023.02.06 04:45:00870.USTECHCashbuyin37.0912556.6870-1.860.000.00370 868.48
2023.02.13 20:30:40872.USTECHCashsellout37.0912528.9872-1.86-0.06-1 027.39369 839.17tp 12528.9
2023.02.09 22:35:00871.USTECHCashbuyin37.0912341.1871-1.830.000.00369 837.34
2023.02.13 20:30:40873.USTECHCashsellout37.0912528.9873-1.86-0.036 965.50376 800.95tp 12528.9
2023.02.13 21:45:00874.USTECHCashsellin37.6812473.1874-1.880.000.00376 799.07
2023.02.16 16:17:40876.USTECHCashbuyout37.6812491.7876-1.880.00-700.85376 096.34tp 12491.7
2023.02.15 21:10:00875.USTECHCashsellin37.6812670.2875-1.910.000.00376 094.43
2023.02.16 16:17:40877.USTECHCashbuyout37.6812491.7877-1.880.006 725.88382 818.43tp 12491.7
2023.02.16 19:15:00878.USTECHCashsellin38.2812618.1878-1.930.000.00382 816.50
2023.02.21 17:12:40879.USTECHCashbuyout38.2812178.1879-1.86-0.0116 843.20399 657.83tp 12178.1
2023.02.22 03:55:00880.USTECHCashbuyin39.9712096.4880-1.930.000.00399 655.90
2023.02.27 15:35:40882.USTECHCashsellout39.9712080.6882-1.93-0.04-631.53399 022.40tp 12080.6
2023.02.24 17:55:00881.USTECHCashbuyin39.9711904.8881-1.900.000.00399 020.50
2023.02.27 15:35:40883.USTECHCashsellout39.9712080.6883-1.93-0.027 026.73406 045.28tp 12080.6
2023.02.27 19:45:00884.USTECHCashbuyin40.612075.7884-1.960.000.00406 043.32
2023.03.02 22:36:40886.USTECHCashsellout40.612056.0886-1.96-0.03-799.82405 241.51tp 12056.0
2023.03.02 03:40:00885.USTECHCashbuyin40.611876.2885-1.930.000.00405 239.58
2023.03.02 22:36:40887.USTECHCashsellout40.612056.0887-1.960.007 299.88412 537.50tp 12056.0
-252.94 -0.71 411 791.15 412 537.50